Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.200 4.338 4.129 4.167 108,563 -0.03(-0.79%)
Jun 29, 2009 4.068 4.354 4.068 4.200 217,580 +0.13(+3.24%)
Jun 26, 2009 3.920 4.156 3.837 4.068 622,850 +0.22(+5.71%)
Jun 25, 2009 3.832 3.892 3.804 3.848 106,392 -0.03(-0.71%)
Jun 24, 2009 3.634 4.244 3.546 3.876 197,482 +0.30(+8.30%)
Jun 23, 2009 3.837 3.837 3.496 3.579 181,860 -0.52(-12.62%)
Jun 22, 2009 4.233 4.310 4.074 4.096 272,585 +0.07(+1.64%)
Jun 19, 2009 4.442 4.475 4.002 4.030 295,647 -0.36(-8.26%)
Jun 18, 2009 4.343 4.475 4.162 4.393 114,981 +0.02(+0.38%)
Jun 17, 2009 4.387 4.425 3.815 4.376 143,116 -0.02(-0.50%)
Jun 16, 2009 4.480 4.574 4.376 4.398 100,134 -0.08(-1.84%)
Jun 15, 2009 4.195 4.673 4.002 4.480 227,487 +0.29(+6.82%)
Jun 12, 2009 4.436 4.502 4.063 4.195 96,282 -0.33(-7.29%)
Jun 11, 2009 4.145 4.783 4.145 4.524 210,868 +0.41(+10.03%)
Jun 10, 2009 3.738 4.123 3.705 4.112 215,565 +0.38(+10.16%)
Jun 09, 2009 3.617 3.738 3.573 3.733 139,472 +0.09(+2.57%)
Jun 08, 2009 3.645 3.733 3.573 3.639 270,092 -0.14(-3.78%)
Jun 05, 2009 3.403 3.782 3.337 3.782 395,329 +0.42(+12.42%)
Jun 04, 2009 3.535 3.909 3.233 3.364 532,988 -0.15(-4.38%)
Jun 03, 2009 3.551 3.771 3.331 3.518 319,638 -0.08(-2.14%)
Jun 02, 2009 3.694 3.771 3.463 3.595 203,901 -0.14(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.