Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.869	4.085	3.792	3.869	134,896	-0.04(-1.13%)
May 27, 2010	3.737	3.947	3.544	3.914	133,179	+0.26(+7.26%)
May 26, 2010	3.649	3.776	3.632	3.649	505	+0.04(+1.07%)
May 25, 2010	3.555	3.654	3.345	3.610	178,916	-0.06(-1.65%)
May 24, 2010	3.886	3.886	3.660	3.671	72,003	-0.22(-5.67%)
May 21, 2010	3.842	3.983	3.814	3.891	104,028	-0.02(-0.56%)
May 20, 2010	3.969	4.029	3.759	3.914	153,257	-0.15(-3.67%)
May 19, 2010	3.980	4.096	3.903	4.063	79,504	+0.06(+1.38%)
May 18, 2010	4.167	4.250	3.814	4.007	217,558	-0.07(-1.63%)
May 17, 2010	4.019	4.145	3.931	4.074	80,114	+0.05(+1.37%)
May 14, 2010	4.019	4.260	3.865	4.019	147,337	-0.23(-5.31%)
May 13, 2010	4.228	4.283	4.096	4.244	53,258	-0.01(-0.26%)
May 12, 2010	4.013	4.261	4.013	4.255	102,344	+0.27(+6.76%)
May 11, 2010	3.936	4.052	3.898	3.986	57,904	+0.13(+3.42%)
May 10, 2010	3.854	3.892	3.760	3.854	95,648	+0.12(+3.09%)
May 07, 2010	3.755	3.788	3.573	3.738	113,940	-0.04(-1.16%)
May 06, 2010	3.870	3.903	3.727	3.782	189,642	-0.10(-2.55%)
May 05, 2010	3.914	3.964	3.810	3.881	60,392	-0.01(-0.28%)
May 04, 2010	4.266	4.266	3.821	3.892	102,945	-0.45(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.