Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.815	3.848	3.776	3.809	32,650	+0.04(+1.18%)
Sep 29, 2010	3.737	3.782	3.671	3.765	19,576	+0.02(+0.59%)
Sep 28, 2010	3.743	3.760	3.621	3.743	2,649	+0.07(+1.96%)
Sep 27, 2010	3.843	3.865	3.638	3.671	114,525	-0.16(-4.06%)
Sep 24, 2010	3.704	3.837	3.699	3.826	39,559	+0.19(+5.34%)
Sep 23, 2010	3.682	3.732	3.599	3.632	533	-0.07(-1.95%)
Sep 22, 2010	3.771	3.771	3.704	3.704	26,831	-0.09(-2.34%)
Sep 21, 2010	3.837	3.859	3.782	3.793	41,494	-0.06(-1.58%)
Sep 20, 2010	3.726	3.865	3.699	3.854	73,656	+0.13(+3.42%)
Sep 17, 2010	3.726	3.782	3.671	3.726	40,398	-0.02(-0.44%)
Sep 15, 2010	3.687	3.765	3.649	3.743	19,949	+0.04(+1.20%)
Sep 14, 2010	3.815	3.815	3.693	3.699	32,675	-0.12(-3.05%)
Sep 13, 2010	3.687	3.848	3.682	3.815	32,620	+0.18(+5.04%)
Sep 10, 2010	3.621	3.643	3.604	3.632	13,886	+0.02(+0.46%)
Sep 09, 2010	3.732	3.732	3.599	3.615	29,054	-0.04(-1.21%)
Sep 08, 2010	3.626	3.754	3.626	3.660	35,188	+0.04(+1.23%)
Sep 07, 2010	3.704	3.704	3.582	3.615	434	-0.10(-2.69%)
Sep 03, 2010	3.693	3.715	3.604	3.715	38,091	+0.08(+2.29%)
Sep 02, 2010	3.654	3.660	3.604	3.632	216	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.