Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.385 2.391 2.307 2.319 10,317 -0.08(-3.27%)
Jul 30, 2012 2.391 2.446 2.337 2.397 6,301 +0.00(+0.00%)
Jul 27, 2012 2.428 2.458 2.295 2.397 41,792 +0.02(+0.76%)
Jul 26, 2012 2.488 2.596 2.379 2.379 18,714 -0.05(-2.23%)
Jul 25, 2012 2.440 2.494 2.410 2.434 9,749 +0.01(+0.25%)
Jul 24, 2012 2.422 2.470 2.373 2.428 26,400 -0.02(-0.98%)
Jul 23, 2012 2.416 2.542 2.373 2.452 22,507 -0.02(-0.97%)
Jul 20, 2012 2.566 2.590 2.476 2.476 18,080 -0.10(-3.75%)
Jul 19, 2012 2.819 2.819 2.567 2.572 24,155 -0.25(-8.96%)
Jul 18, 2012 2.801 2.903 2.729 2.825 36,551 +0.01(+0.21%)
Jul 17, 2012 2.819 2.873 2.753 2.819 18,486 +0.01(+0.43%)
Jul 16, 2012 2.801 2.849 2.789 2.807 12,795 +0.02(+0.65%)
Jul 13, 2012 2.801 2.861 2.717 2.789 50,498 +0.02(+0.65%)
Jul 12, 2012 2.765 2.801 2.644 2.771 22,414 -0.03(-1.08%)
Jul 11, 2012 2.771 2.837 2.747 2.801 15,032 +0.03(+1.09%)
Jul 10, 2012 2.819 2.867 2.765 2.771 18,471 -0.07(-2.34%)
Jul 09, 2012 2.831 2.970 2.735 2.837 30,203 +0.01(+0.43%)
Jul 06, 2012 2.885 2.903 2.807 2.825 19,027 -0.08(-2.70%)
Jul 05, 2012 3.030 3.030 2.771 2.903 56,740 -0.16(-5.12%)
Jul 03, 2012 2.795 3.090 2.795 3.060 23,362 +0.32(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.