Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.596 2.681 2.572 2.669 48,989 +0.13(+4.98%)
Jun 28, 2012 2.488 2.602 2.470 2.542 41,762 +0.04(+1.69%)
Jun 27, 2012 2.488 2.620 2.464 2.500 56,939 +0.00(+0.00%)
Jun 26, 2012 2.596 2.596 2.416 2.500 44,890 -0.10(-3.71%)
Jun 25, 2012 2.554 2.638 2.530 2.596 22,456 -0.04(-1.37%)
Jun 22, 2012 2.687 2.729 2.518 2.632 333,042 -0.03(-1.13%)
Jun 21, 2012 2.524 2.675 2.440 2.663 35,851 +0.12(+4.74%)
Jun 20, 2012 2.560 2.590 2.500 2.542 28,023 -0.01(-0.24%)
Jun 19, 2012 2.530 2.548 2.470 2.548 46,558 +0.07(+2.92%)
Jun 18, 2012 2.572 2.572 2.434 2.476 43,741 -0.20(-7.43%)
Jun 15, 2012 2.590 2.705 2.590 2.675 49,155 +0.09(+3.50%)
Jun 14, 2012 2.542 2.614 2.542 2.584 30,884 +0.05(+2.14%)
Jun 13, 2012 2.723 2.723 2.410 2.530 45,778 -0.19(-6.87%)
Jun 12, 2012 2.723 2.723 2.644 2.717 15,755 +0.02(+0.67%)
Jun 11, 2012 2.825 2.825 2.663 2.699 41,397 -0.08(-2.82%)
Jun 08, 2012 2.669 2.801 2.614 2.777 19,456 +0.11(+4.30%)
Jun 07, 2012 2.952 2.952 2.656 2.663 29,846 -0.24(-8.30%)
Jun 06, 2012 2.693 3.000 2.626 2.903 17,797 +0.23(+8.80%)
Jun 05, 2012 2.542 2.681 2.542 2.669 12,888 +0.13(+4.98%)
Jun 04, 2012 2.397 2.542 2.374 2.542 17,278 +0.17(+7.11%)
Jun 01, 2012 2.434 2.451 2.343 2.373 35,368 -0.11(-4.37%)
May 31, 2012 2.452 2.548 2.434 2.482 80,180 +0.04(+1.73%)
May 30, 2012 2.530 2.554 2.428 2.440 26,181 -0.11(-4.26%)
May 29, 2012 2.500 2.560 2.446 2.548 16,443 +0.09(+3.68%)
May 25, 2012 2.554 2.554 2.379 2.458 48,992 -0.08(-3.32%)
May 24, 2012 2.482 2.548 2.391 2.542 34,504 +0.04(+1.69%)
May 23, 2012 2.391 2.505 2.355 2.500 30,145 +0.04(+1.72%)
May 22, 2012 2.416 2.524 2.301 2.458 63,774 +0.02(+0.99%)
May 21, 2012 2.530 2.530 2.397 2.434 116,835 -0.08(-3.35%)
May 18, 2012 2.560 2.560 2.403 2.518 42,793 -0.09(-3.46%)
May 17, 2012 2.843 2.879 2.542 2.608 65,508 -0.23(-8.07%)
May 16, 2012 3.102 3.120 2.831 2.837 116,359 -0.27(-8.72%)
May 15, 2012 3.000 3.120 2.988 3.108 28,012 +0.09(+2.99%)
May 14, 2012 2.946 3.030 2.810 3.018 78,790 +0.02(+0.80%)
May 11, 2012 2.994 3.006 2.958 2.994 15,940 -0.02(-0.79%)
May 10, 2012 3.048 3.072 2.994 3.018 17,189 +0.00(+0.00%)
May 09, 2012 3.012 3.060 2.994 3.018 19,559 -0.04(-1.37%)
May 08, 2012 2.988 3.074 2.976 3.060 10,285 +0.06(+2.00%)
May 07, 2012 3.048 3.066 2.952 3.000 63,030 -0.07(-2.15%)
May 04, 2012 3.335 3.335 3.060 3.066 67,858 -0.24(-7.25%)
May 03, 2012 3.467 3.467 3.299 3.305 19,906 -0.19(-5.48%)
May 02, 2012 3.503 3.503 3.431 3.497 42,320 +0.00(+0.00%)
May 01, 2012 3.563 3.647 3.497 3.497 94,042 -0.03(-0.85%)
Apr 30, 2012 3.713 3.713 3.503 3.527 102,491 -0.23(-6.21%)
Apr 27, 2012 3.838 3.838 3.695 3.760 22,324 -0.05(-1.26%)
Apr 26, 2012 3.760 3.844 3.695 3.808 54,701 +0.02(+0.47%)
Apr 25, 2012 3.772 3.880 3.707 3.790 21,281 -0.03(-0.78%)
Apr 24, 2012 3.665 3.832 3.665 3.820 30,463 +0.12(+3.24%)
Apr 23, 2012 3.671 3.814 3.653 3.701 61,149 -0.10(-2.68%)
Apr 20, 2012 3.796 3.958 3.754 3.802 94,645 +0.10(+2.58%)
Apr 19, 2012 3.748 3.795 3.641 3.707 39,589 -0.04(-1.12%)
Apr 18, 2012 3.659 3.778 3.659 3.748 34,581 +0.05(+1.46%)
Apr 17, 2012 3.521 3.754 3.521 3.695 20,254 +0.24(+6.93%)
Apr 16, 2012 3.467 3.551 3.377 3.455 85,021 -0.04(-1.03%)
Apr 13, 2012 3.766 3.766 3.479 3.491 26,506 -0.26(-7.02%)
Apr 12, 2012 3.856 3.916 3.707 3.754 42,351 -0.14(-3.54%)
Apr 11, 2012 4.054 4.120 3.844 3.892 78,964 -0.10(-2.55%)
Apr 10, 2012 4.257 4.257 3.898 3.994 105,236 -0.29(-6.84%)
Apr 09, 2012 4.126 4.425 4.084 4.287 185,657 +0.14(+3.32%)
Apr 05, 2012 3.820 4.185 3.808 4.150 54,827 +0.32(+8.28%)
Apr 04, 2012 3.742 3.976 3.713 3.832 41,062 +0.08(+2.24%)
Apr 03, 2012 3.772 3.802 3.748 3.748 23,896 -0.02(-0.64%)
Apr 02, 2012 3.533 3.772 3.533 3.772 46,754 +0.27(+7.69%)
Mar 30, 2012 3.653 3.724 3.503 3.503 20,928 -0.08(-2.34%)
Mar 29, 2012 3.629 3.629 3.389 3.587 24,410 -0.08(-2.28%)
Mar 28, 2012 3.808 3.808 3.575 3.671 36,139 -0.11(-2.85%)
Mar 27, 2012 3.772 3.988 3.713 3.778 44,093 +0.03(+0.80%)
Mar 26, 2012 3.581 3.772 3.491 3.748 53,265 +0.22(+6.10%)
Mar 23, 2012 3.485 3.557 3.407 3.533 17,774 +0.07(+1.90%)
Mar 22, 2012 3.395 3.503 3.359 3.467 22,787 +0.05(+1.40%)
Mar 21, 2012 3.413 3.437 3.401 3.419 5,420 +0.02(+0.71%)
Mar 20, 2012 3.413 3.413 3.359 3.395 15,937 -0.03(-0.87%)
Mar 19, 2012 3.180 3.496 3.114 3.425 20,589 +0.25(+7.72%)
Mar 16, 2012 3.102 3.210 3.084 3.180 47,787 +0.08(+2.71%)
Mar 15, 2012 3.114 3.186 3.042 3.096 19,081 -0.01(-0.39%)
Mar 14, 2012 3.150 3.150 3.054 3.108 27,378 -0.02(-0.76%)
Mar 13, 2012 3.072 3.138 2.970 3.132 24,886 +0.11(+3.77%)
Mar 12, 2012 2.958 3.048 2.958 3.018 12,373 +0.04(+1.20%)
Mar 09, 2012 3.000 3.030 2.958 2.982 22,573 -0.02(-0.80%)
Mar 08, 2012 2.994 3.036 2.934 3.006 15,725 +0.03(+1.01%)
Mar 07, 2012 2.934 2.994 2.934 2.976 18,128 +0.04(+1.43%)
Mar 06, 2012 2.928 2.970 2.928 2.934 23,979 -0.04(-1.21%)
Mar 05, 2012 2.922 2.988 2.873 2.970 26,236 +0.04(+1.22%)
Mar 02, 2012 3.072 3.162 2.910 2.934 51,353 -0.14(-4.48%)
Mar 01, 2012 3.120 3.213 3.060 3.072 32,001 -0.01(-0.19%)
Feb 29, 2012 3.413 3.461 3.066 3.078 62,791 -0.34(-9.82%)
Feb 28, 2012 3.299 3.539 3.299 3.413 32,989 +0.13(+3.82%)
Feb 27, 2012 3.413 3.419 3.275 3.287 40,466 -0.14(-4.19%)
Feb 24, 2012 3.455 3.503 3.419 3.431 32,801 -0.01(-0.35%)
Feb 23, 2012 3.395 3.515 3.366 3.443 46,286 +0.05(+1.41%)
Feb 22, 2012 3.449 3.557 3.389 3.395 23,293 -0.11(-3.08%)
Feb 21, 2012 3.485 3.509 3.365 3.503 56,061 +0.05(+1.56%)
Feb 17, 2012 3.467 3.485 3.413 3.449 53,165 +0.01(+0.17%)
Feb 16, 2012 3.407 3.485 3.407 3.443 38,338 +0.05(+1.59%)
Feb 15, 2012 3.353 3.473 3.353 3.389 17,869 +0.04(+1.07%)
Feb 14, 2012 3.400 3.445 3.342 3.353 27,532 -0.05(-1.36%)
Feb 13, 2012 3.434 3.486 3.357 3.400 99,288 +0.03(+1.03%)
Feb 10, 2012 3.330 3.469 3.324 3.365 51,667 +0.00(+0.00%)
Feb 09, 2012 3.266 3.400 3.232 3.365 21,982 +0.07(+2.11%)
Feb 08, 2012 3.098 3.330 3.023 3.295 28,276 +0.19(+6.16%)
Feb 07, 2012 3.041 3.122 3.012 3.104 17,962 +0.08(+2.49%)
Feb 06, 2012 3.052 3.087 2.786 3.029 36,017 -0.02(-0.76%)
Feb 03, 2012 2.855 3.087 2.745 3.052 52,494 +0.26(+9.34%)
Feb 02, 2012 2.774 2.861 2.734 2.791 18,296 -0.01(-0.21%)
Feb 01, 2012 2.687 2.844 2.635 2.797 37,407 +0.13(+4.77%)
Jan 31, 2012 2.774 2.774 2.595 2.670 30,783 -0.08(-2.74%)
Jan 30, 2012 2.699 2.797 2.658 2.745 10,308 +0.02(+0.64%)
Jan 27, 2012 2.699 2.728 2.606 2.728 26,181 +0.01(+0.43%)
Jan 26, 2012 2.716 2.774 2.699 2.716 37,296 +0.03(+1.08%)
Jan 25, 2012 2.676 2.722 2.641 2.687 26,092 +0.00(+0.00%)
Jan 24, 2012 2.647 2.738 2.548 2.687 200,788 +0.01(+0.43%)
Jan 23, 2012 2.751 2.751 2.508 2.676 34,772 -0.08(-2.94%)
Jan 20, 2012 2.774 2.797 2.705 2.757 18,247 -0.01(-0.42%)
Jan 19, 2012 2.780 2.786 2.734 2.768 13,730 -0.01(-0.42%)
Jan 18, 2012 2.728 2.861 2.676 2.780 11,722 +0.09(+3.23%)
Jan 17, 2012 2.768 2.768 2.687 2.693 23,736 -0.02(-0.64%)
Jan 13, 2012 2.705 2.771 2.705 2.710 18,871 -0.03(-1.27%)
Jan 12, 2012 2.757 2.768 2.722 2.745 9,229 +0.00(+0.00%)
Jan 11, 2012 2.710 2.757 2.687 2.745 10,282 +0.01(+0.21%)
Jan 10, 2012 2.774 2.791 2.699 2.739 23,805 +0.01(+0.42%)
Jan 09, 2012 2.763 2.837 2.722 2.728 23,811 -0.02(-0.84%)
Jan 06, 2012 2.786 2.809 2.751 2.751 26,932 -0.06(-2.06%)
Jan 05, 2012 2.716 2.838 2.693 2.809 56,540 +0.09(+3.41%)
Jan 04, 2012 2.554 2.739 2.554 2.716 9,988 +0.21(+8.31%)
Dec 30, 2011 2.548 2.571 2.490 2.508 20,775 -0.04(-1.59%)
Dec 29, 2011 2.647 2.647 2.525 2.548 29,927 -0.10(-3.72%)
Dec 28, 2011 2.751 2.751 2.612 2.647 17,921 -0.08(-2.77%)
Dec 27, 2011 2.771 2.771 2.676 2.722 52,237 -0.05(-1.88%)
Dec 23, 2011 2.763 2.861 2.705 2.774 21,100 +0.01(+0.42%)
Dec 21, 2011 2.676 2.919 2.542 2.763 50,217 +0.07(+2.58%)
Dec 20, 2011 2.676 2.710 2.566 2.693 51,826 +0.08(+3.10%)
Dec 19, 2011 2.768 2.803 2.583 2.612 31,795 -0.14(-5.25%)
Dec 16, 2011 2.803 2.822 2.757 2.757 90,319 -0.02(-0.63%)
Dec 15, 2011 2.838 2.844 2.606 2.774 34,893 -0.05(-1.64%)
Dec 14, 2011 2.641 2.930 2.612 2.820 52,824 +0.16(+6.10%)
Dec 13, 2011 2.786 2.930 2.647 2.658 77,148 -0.09(-3.37%)
Dec 12, 2011 2.745 2.826 2.705 2.751 35,514 -0.06(-2.06%)
Dec 09, 2011 2.734 2.849 2.716 2.809 35,885 +0.10(+3.85%)
Dec 08, 2011 2.803 2.826 2.705 2.705 25,874 -0.10(-3.71%)
Dec 07, 2011 2.705 2.832 2.560 2.809 203,665 +0.09(+3.19%)
Dec 06, 2011 2.809 2.925 2.705 2.722 73,835 -0.08(-2.69%)
Dec 05, 2011 2.722 2.884 2.676 2.797 117,235 +0.11(+4.09%)
Dec 02, 2011 2.693 2.745 2.664 2.687 20,908 -0.02(-0.85%)
Dec 01, 2011 2.820 2.844 2.658 2.710 40,898 -0.14(-4.88%)
Nov 30, 2011 2.456 2.867 2.432 2.849 117,845 +0.47(+19.71%)
Nov 29, 2011 2.189 2.392 2.189 2.380 40,713 +0.19(+8.44%)
Nov 28, 2011 2.125 2.288 2.125 2.195 41,834 +0.14(+7.06%)
Nov 25, 2011 2.039 2.071 2.039 2.050 24,807 +0.03(+1.72%)
Nov 23, 2011 2.230 2.276 2.015 2.015 55,430 -0.21(-9.61%)
Nov 22, 2011 2.230 2.282 2.230 2.230 25,346 +0.00(+0.00%)
Nov 21, 2011 2.230 2.264 2.178 2.230 17,594 -0.02(-1.03%)
Nov 18, 2011 2.264 2.311 2.085 2.253 68,876 -0.02(-0.77%)
Nov 17, 2011 2.201 2.288 2.160 2.270 61,705 +0.06(+2.89%)
Nov 16, 2011 2.125 2.276 2.125 2.207 19,389 +0.05(+2.42%)
Nov 15, 2011 2.027 2.172 2.027 2.154 26,553 +0.11(+5.38%)
Nov 14, 2011 2.073 2.073 1.952 2.044 35,300 -0.01(-0.56%)
Nov 11, 2011 2.039 2.096 2.010 2.056 65,301 +0.03(+1.42%)
Nov 10, 2011 2.153 2.153 2.016 2.027 41,449 -0.09(-4.08%)
Nov 09, 2011 2.222 2.240 2.067 2.113 46,226 -0.18(-7.77%)
Nov 08, 2011 2.337 2.337 2.240 2.291 24,171 -0.01(-0.50%)
Nov 07, 2011 2.487 2.498 2.280 2.303 20,805 -0.17(-6.74%)
Nov 04, 2011 2.469 2.510 2.458 2.469 7,177 -0.01(-0.46%)
Nov 03, 2011 2.538 2.538 2.441 2.481 28,152 -0.01(-0.46%)
Nov 02, 2011 2.360 2.607 2.343 2.492 43,426 +0.18(+7.96%)
Nov 01, 2011 2.441 2.441 2.297 2.309 26,265 -0.18(-7.16%)
Oct 31, 2011 2.578 2.590 2.452 2.487 25,638 -0.14(-5.25%)
Oct 28, 2011 2.601 2.636 2.590 2.624 18,556 +0.02(+0.66%)
Oct 27, 2011 2.360 2.613 2.286 2.607 78,831 +0.33(+14.36%)
Oct 26, 2011 2.257 2.280 2.153 2.280 14,850 +0.04(+1.79%)
Oct 25, 2011 2.377 2.377 2.153 2.240 289,404 -0.19(-7.80%)
Oct 24, 2011 2.326 2.429 2.257 2.429 67,519 +0.10(+4.44%)
Oct 21, 2011 2.418 2.418 2.297 2.326 48,946 -0.02(-0.74%)
Oct 20, 2011 2.435 2.435 2.303 2.343 21,269 -0.07(-2.86%)
Oct 19, 2011 2.395 2.441 2.360 2.412 42,161 +0.00(+0.00%)
Oct 18, 2011 2.314 2.435 2.314 2.412 28,072 +0.09(+3.96%)
Oct 17, 2011 2.326 2.372 2.297 2.320 75,937 -0.04(-1.70%)
Oct 14, 2011 2.245 2.377 2.194 2.360 17,974 +0.13(+5.93%)
Oct 13, 2011 2.320 2.343 2.096 2.228 56,235 -0.11(-4.90%)
Oct 12, 2011 2.182 2.372 2.171 2.343 48,009 +0.16(+7.09%)
Oct 11, 2011 2.136 2.199 2.102 2.188 30,550 +0.03(+1.33%)
Oct 10, 2011 1.964 2.159 1.964 2.159 31,990 +0.21(+10.59%)
Oct 07, 2011 2.131 2.131 1.884 1.952 75,859 -0.14(-6.59%)
Oct 06, 2011 1.998 2.096 1.981 2.090 37,745 +0.04(+1.96%)
Oct 05, 2011 2.176 2.211 2.010 2.050 24,112 -0.11(-5.05%)
Oct 04, 2011 1.832 2.222 1.832 2.159 129,383 +0.33(+17.87%)
Oct 03, 2011 1.909 1.975 1.826 1.832 82,197 -0.05(-2.74%)
Sep 30, 2011 1.964 2.079 1.866 1.884 40,154 -0.11(-5.75%)
Sep 29, 2011 1.866 1.998 1.838 1.998 42,935 +0.13(+7.08%)
Sep 28, 2011 2.067 2.106 1.849 1.866 59,542 -0.21(-10.22%)
Sep 27, 2011 1.964 2.090 1.912 2.079 66,288 +0.12(+6.16%)
Sep 26, 2011 1.941 2.027 1.866 1.958 26,017 +0.03(+1.79%)
Sep 23, 2011 1.947 1.952 1.912 1.924 31,006 -0.02(-0.89%)
Sep 22, 2011 1.895 1.964 1.878 1.941 80,235 +0.01(+0.59%)
Sep 21, 2011 1.975 2.056 1.924 1.930 32,194 -0.05(-2.61%)
Sep 20, 2011 2.050 2.062 1.930 1.981 125,643 -0.07(-3.36%)
Sep 19, 2011 2.125 2.125 2.050 2.050 14,712 -0.10(-4.80%)
Sep 16, 2011 2.251 2.251 2.142 2.153 113,246 -0.09(-4.09%)
Sep 15, 2011 2.291 2.291 2.119 2.245 119,351 -0.03(-1.26%)
Sep 14, 2011 2.274 2.314 2.142 2.274 40,612 +0.01(+0.51%)
Sep 13, 2011 2.217 2.291 2.182 2.263 36,058 +0.06(+2.60%)
Sep 12, 2011 2.131 2.326 2.131 2.205 72,009 -0.01(-0.52%)
Sep 09, 2011 2.125 2.251 2.016 2.217 120,654 +0.08(+3.76%)
Sep 08, 2011 2.257 2.297 2.136 2.136 90,007 -0.12(-5.34%)
Sep 07, 2011 2.389 2.389 2.211 2.257 110,080 -0.12(-5.07%)
Sep 06, 2011 2.377 2.418 2.297 2.377 49,763 -0.07(-2.82%)
Sep 02, 2011 2.441 2.573 2.297 2.446 54,527 -0.05(-1.84%)
Sep 01, 2011 2.705 2.774 2.458 2.492 148,719 -0.17(-6.47%)
Aug 31, 2011 2.940 2.963 2.665 2.665 150,664 -0.26(-8.84%)
Aug 30, 2011 2.906 2.986 2.883 2.923 60,496 +0.01(+0.20%)
Aug 29, 2011 2.900 2.946 2.871 2.917 84,599 +0.04(+1.40%)
Aug 26, 2011 2.860 2.929 2.682 2.877 76,219 +0.00(+0.00%)
Aug 25, 2011 2.975 3.049 2.843 2.877 83,895 -0.08(-2.72%)
Aug 24, 2011 2.957 2.969 2.929 2.957 27,957 +0.00(+0.00%)
Aug 23, 2011 2.975 2.975 2.912 2.957 64,195 +0.00(+0.00%)
Aug 22, 2011 3.044 3.078 2.889 2.957 31,891 +0.01(+0.39%)
Aug 19, 2011 2.894 3.032 2.854 2.946 37,084 -0.01(-0.19%)
Aug 18, 2011 2.940 3.032 2.774 2.952 94,214 -0.09(-2.84%)
Aug 17, 2011 2.980 3.100 2.900 3.038 75,954 +0.06(+2.12%)
Aug 16, 2011 3.032 3.061 2.808 2.975 49,212 -0.10(-3.18%)
Aug 15, 2011 3.072 3.152 2.895 3.072 33,094 +0.02(+0.56%)
Aug 12, 2011 3.295 3.295 2.970 3.055 84,334 -0.21(-6.47%)
Aug 11, 2011 3.124 3.329 2.964 3.266 65,684 +0.11(+3.44%)
Aug 10, 2011 3.375 3.375 2.987 3.158 99,951 -0.37(-10.37%)
Aug 09, 2011 3.329 3.523 3.038 3.523 101,483 +0.22(+6.75%)
Aug 08, 2011 3.329 3.729 3.266 3.301 441,791 -0.10(-3.02%)
Aug 05, 2011 3.421 3.461 3.289 3.404 58,867 +0.01(+0.34%)
Aug 04, 2011 3.443 3.484 3.352 3.392 125,689 -0.09(-2.62%)
Aug 03, 2011 3.369 3.546 3.352 3.483 131,495 +0.10(+3.04%)
Aug 02, 2011 3.438 3.495 3.341 3.381 86,294 -0.06(-1.66%)
Aug 01, 2011 3.455 3.455 3.289 3.438 46,613 +0.05(+1.35%)
Jul 29, 2011 3.364 3.415 3.209 3.392 57,065 -0.02(-0.67%)
Jul 28, 2011 3.358 3.443 3.329 3.415 68,826 +0.03(+0.84%)
Jul 27, 2011 3.398 3.426 3.341 3.386 49,952 -0.02(-0.50%)
Jul 26, 2011 3.358 3.421 3.335 3.404 27,268 +0.02(+0.68%)
Jul 25, 2011 3.415 3.461 3.381 3.381 18,523 -0.09(-2.63%)
Jul 22, 2011 3.466 3.478 3.455 3.472 34,824 +0.01(+0.33%)
Jul 21, 2011 3.432 3.466 3.341 3.461 25,697 +0.05(+1.34%)
Jul 20, 2011 3.461 3.461 3.341 3.415 22,952 -0.04(-1.16%)
Jul 19, 2011 3.352 3.455 3.295 3.455 43,097 +0.11(+3.24%)
Jul 18, 2011 3.364 3.409 3.295 3.346 60,226 -0.02(-0.51%)
Jul 15, 2011 3.369 3.386 3.309 3.364 72,897 +0.02(+0.68%)
Jul 14, 2011 3.358 3.381 3.335 3.341 43,133 -0.02(-0.68%)
Jul 13, 2011 3.335 3.415 3.332 3.364 133,383 +0.04(+1.20%)
Jul 12, 2011 3.381 3.381 3.289 3.324 47,620 -0.06(-1.69%)
Jul 11, 2011 3.329 3.398 3.318 3.381 34,928 +0.02(+0.51%)
Jul 08, 2011 3.369 3.381 3.198 3.364 60,674 -0.06(-1.83%)
Jul 07, 2011 3.306 3.478 3.215 3.426 129,581 +0.14(+4.17%)
Jul 06, 2011 3.284 3.295 3.107 3.289 92,859 +0.01(+0.35%)
Jul 05, 2011 3.255 3.284 3.089 3.278 54,850 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.