Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.753 4.871 4.616 4.726 22,953 -0.09(-1.89%)
Oct 29, 2020 4.525 4.853 4.416 4.817 30,553 +0.29(+6.44%)
Oct 28, 2020 4.607 4.779 4.498 4.525 21,245 -0.14(-3.10%)
Oct 27, 2020 4.860 4.869 4.670 4.670 15,504 -0.23(-4.62%)
Oct 26, 2020 4.969 5.078 4.833 4.896 14,976 -0.20(-3.91%)
Oct 23, 2020 4.978 5.150 4.960 5.096 15,799 +0.24(+5.04%)
Oct 22, 2020 4.869 4.933 4.797 4.851 25,213 +0.05(+1.13%)
Oct 21, 2020 4.743 4.924 4.743 4.797 19,063 -0.05(-0.93%)
Oct 20, 2020 5.014 5.109 4.833 4.842 13,147 -0.14(-2.90%)
Oct 19, 2020 5.050 5.166 4.987 4.987 15,219 -0.10(-1.96%)
Oct 16, 2020 4.951 5.159 4.951 5.087 18,672 +0.05(+0.90%)
Oct 15, 2020 4.806 5.114 4.806 5.041 21,804 +0.15(+3.15%)
Oct 14, 2020 5.023 5.096 4.779 4.887 28,018 -0.14(-2.88%)
Oct 13, 2020 5.123 5.277 4.978 5.032 20,084 -0.25(-4.79%)
Oct 12, 2020 5.259 5.412 5.259 5.286 13,199 -0.05(-1.02%)
Oct 09, 2020 5.195 5.385 5.087 5.340 26,848 +0.12(+2.25%)
Oct 08, 2020 4.788 5.259 4.788 5.222 43,695 +0.44(+9.28%)
Oct 07, 2020 4.752 4.869 4.670 4.779 40,223 +0.05(+0.96%)
Oct 06, 2020 4.815 4.878 4.688 4.734 26,726 -0.05(-1.13%)
Oct 05, 2020 4.896 4.969 4.788 4.788 19,158 -0.04(-0.75%)
Oct 02, 2020 4.734 4.969 4.734 4.824 21,986 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.