Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.410	9.420	9.390	9.400	67,586	-0.01(-0.11%)
Jul 28, 2022	9.420	9.420	9.370	9.410	590,150	+0.03(+0.32%)
Jul 27, 2022	9.330	9.460	9.330	9.380	2,056,037	+2.96(+46.12%)
Jul 26, 2022	6.649	6.669	6.310	6.420	220,397	-0.16(-2.42%)
Jul 25, 2022	6.858	6.948	6.529	6.579	37,912	-0.24(-3.51%)
Jul 22, 2022	6.968	6.968	6.808	6.818	32,902	-0.01(-0.15%)
Jul 21, 2022	6.669	6.908	6.649	6.828	16,791	+0.11(+1.63%)
Jul 20, 2022	6.978	6.978	6.639	6.719	17,728	-0.21(-3.02%)
Jul 19, 2022	6.569	6.958	6.569	6.928	24,351	+0.37(+5.62%)
Jul 18, 2022	6.679	6.839	6.499	6.559	74,347	-0.07(-1.05%)
Jul 15, 2022	6.629	6.798	6.440	6.629	46,541	+0.22(+3.42%)
Jul 14, 2022	6.360	6.559	6.303	6.410	32,641	-0.11(-1.68%)
Jul 13, 2022	6.519	6.649	6.380	6.519	11,918	+0.03(+0.46%)
Jul 12, 2022	6.619	6.759	6.420	6.489	20,807	-0.20(-2.98%)
Jul 11, 2022	6.788	6.864	6.669	6.689	19,274	-0.17(-2.47%)
Jul 08, 2022	6.838	6.928	6.729	6.858	21,854	-0.04(-0.58%)
Jul 07, 2022	6.938	6.978	6.798	6.898	22,988	+0.10(+1.47%)
Jul 06, 2022	6.739	6.848	6.629	6.798	18,185	+0.16(+2.40%)
Jul 05, 2022	6.380	6.784	6.141	6.639	83,655	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.