Skip to main content

Vaneck Steel ETF (NY: SLX )

72.55 -0.06 (-0.08%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.73 46.17 44.38 44.83 88,581 -1.02(-2.22%)
Nov 29, 2021 46.94 46.94 45.84 45.84 33,225 -0.57(-1.23%)
Nov 26, 2021 46.01 46.48 45.45 46.41 55,130 -1.47(-3.06%)
Nov 24, 2021 48.19 48.19 47.78 47.88 33,185 -0.50(-1.03%)
Nov 23, 2021 48.34 48.88 47.85 48.38 52,110 +0.56(+1.17%)
Nov 22, 2021 46.75 48.32 46.75 47.82 101,220 +1.49(+3.22%)
Nov 19, 2021 46.16 46.78 46.07 46.33 35,111 +0.19(+0.41%)
Nov 18, 2021 46.32 46.15 46.05 46.14 149,536 -0.35(-0.76%)
Nov 17, 2021 47.35 47.47 46.46 46.49 46,864 -0.86(-1.82%)
Nov 16, 2021 47.73 47.73 47.20 47.35 44,682 -0.40(-0.83%)
Nov 15, 2021 48.54 48.54 47.65 47.75 56,726 -0.85(-1.76%)
Nov 12, 2021 48.65 49.14 48.40 48.60 114,344 -0.37(-0.76%)
Nov 11, 2021 48.47 49.18 48.47 48.98 74,709 +1.81(+3.84%)
Nov 10, 2021 47.72 47.16 84,099 -1.14(-2.36%)
Nov 09, 2021 48.79 48.81 47.78 48.30 144,063 -0.72(-1.46%)
Nov 08, 2021 48.79 49.45 48.76 49.02 140,535 +1.32(+2.77%)
Nov 05, 2021 47.78 47.86 47.43 47.70 100,023 +0.13(+0.27%)
Nov 04, 2021 47.82 48.06 47.26 47.57 52,941 -0.19(-0.40%)
Nov 03, 2021 47.62 47.84 47.28 47.76 70,970 -0.04(-0.09%)
Nov 02, 2021 48.04 48.04 47.50 47.80 106,206 -0.85(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.