Indicators

Vaneck Steel ETF (NY: SLX )

66.58 -1.36 (-2.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	67.40	67.40	66.43	66.58	9,054	-1.36(-2.00%)
Sep 19, 2024	67.25	67.96	67.14	67.94	17,139	+2.37(+3.61%)
Sep 18, 2024	65.58	66.93	65.53	65.57	44,147	+0.07(+0.10%)
Sep 17, 2024	65.54	65.82	65.17	65.50	6,334	+0.42(+0.65%)
Sep 16, 2024	65.15	65.51	64.84	65.08	7,063	+0.09(+0.14%)
Sep 13, 2024	64.62	65.28	64.58	64.99	18,102	+1.31(+2.06%)
Sep 12, 2024	62.97	63.75	62.97	63.68	5,989	+1.14(+1.82%)
Sep 11, 2024	61.71	62.54	60.80	62.54	8,777	+0.99(+1.60%)
Sep 10, 2024	62.15	62.15	61.14	61.55	3,714	-0.94(-1.50%)
Sep 09, 2024	62.50	62.96	62.43	62.49	8,752	+0.46(+0.74%)
Sep 06, 2024	62.72	62.72	61.66	62.03	8,611	-0.64(-1.02%)
Sep 05, 2024	62.94	63.13	62.53	62.67	9,609	-0.13(-0.21%)
Sep 04, 2024	63.23	64.00	62.79	62.80	5,365	-0.54(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.