Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 27.93 27.93 27.38 27.66 91,481 -0.42(-1.48%)
May 30, 2017 27.91 28.16 27.69 28.07 42,789 +0.20(+0.73%)
May 26, 2017 28.00 28.02 27.84 27.87 34,565 -0.02(-0.08%)
May 25, 2017 28.03 28.42 27.78 27.89 93,960 -0.05(-0.16%)
May 24, 2017 28.30 28.55 27.91 27.94 165,502 -0.45(-1.57%)
May 23, 2017 27.79 28.51 27.79 28.38 305,811 +0.61(+2.20%)
May 22, 2017 27.89 27.89 27.54 27.77 30,817 +0.07(+0.25%)
May 19, 2017 27.26 27.88 27.06 27.70 66,643 +0.83(+3.09%)
May 18, 2017 26.82 27.21 26.48 26.87 264,212 -0.70(-2.52%)
May 17, 2017 28.07 28.13 27.54 27.57 137,302 -0.70(-2.46%)
May 16, 2017 28.17 28.34 27.91 28.26 48,232 +0.33(+1.16%)
May 15, 2017 27.65 27.96 27.65 27.94 43,849 +0.62(+2.27%)
May 12, 2017 27.61 27.61 27.26 27.32 137,435 -0.34(-1.23%)
May 11, 2017 27.74 27.80 27.41 27.66 57,698 -0.07(-0.25%)
May 10, 2017 27.79 27.85 27.56 27.73 183,202 +0.29(+1.05%)
May 09, 2017 27.42 27.66 27.42 27.44 89,374 +0.11(+0.39%)
May 08, 2017 27.28 27.45 27.17 27.33 87,392 -0.33(-1.20%)
May 05, 2017 27.43 27.73 27.05 27.66 52,952 +0.30(+1.10%)
May 04, 2017 27.48 27.51 27.14 27.36 221,880 -0.54(-1.92%)
May 03, 2017 28.62 28.62 27.85 27.90 69,521 -0.94(-3.28%)
May 02, 2017 28.81 29.03 28.72 28.84 55,113 -0.05(-0.16%)
May 01, 2017 28.83 29.17 28.56 28.89 50,817 +0.14(+0.47%)
Apr 28, 2017 28.92 29.05 28.73 28.75 23,078 +0.08(+0.26%)
Apr 27, 2017 28.81 28.84 28.28 28.68 149,032 -0.24(-0.84%)
Apr 26, 2017 28.87 29.25 28.80 28.92 134,791 -0.49(-1.67%)
Apr 25, 2017 29.40 29.59 29.13 29.41 223,466 +0.24(+0.83%)
Apr 24, 2017 29.13 29.29 28.96 29.17 82,910 +0.57(+1.98%)
Apr 21, 2017 28.77 29.27 28.38 28.60 109,895 +0.06(+0.21%)
Apr 20, 2017 28.01 28.71 27.96 28.54 153,674 +0.98(+3.57%)
Apr 19, 2017 28.07 28.24 27.54 27.56 139,246 -0.24(-0.87%)
Apr 18, 2017 27.88 28.12 27.59 27.80 157,303 -0.31(-1.10%)
Apr 17, 2017 28.24 28.34 27.90 28.11 273,075 +0.03(+0.11%)
Apr 13, 2017 28.76 28.97 28.08 28.08 243,031 -0.68(-2.37%)
Apr 12, 2017 29.76 29.76 28.71 28.76 181,321 -1.43(-4.73%)
Apr 11, 2017 30.14 30.26 29.46 30.19 67,529 +0.20(+0.68%)
Apr 10, 2017 30.30 30.34 29.80 29.98 158,628 -0.17(-0.58%)
Apr 07, 2017 29.68 30.54 29.66 30.16 47,338 +0.15(+0.50%)
Apr 06, 2017 29.96 30.33 29.82 30.01 58,595 +0.13(+0.43%)
Apr 05, 2017 31.10 31.29 29.88 29.88 195,695 -0.87(-2.83%)
Apr 04, 2017 30.32 30.77 30.32 30.75 35,429 +0.45(+1.50%)
Apr 03, 2017 30.66 30.82 30.02 30.29 62,533 -0.22(-0.72%)
Mar 31, 2017 30.38 30.78 30.12 30.51 58,109 -0.02(-0.05%)
Mar 30, 2017 30.58 30.88 30.50 30.53 77,420 -0.08(-0.25%)
Mar 29, 2017 30.45 30.80 30.37 30.60 88,045 +0.12(+0.40%)
Mar 28, 2017 30.23 30.67 30.06 30.48 233,038 +0.53(+1.77%)
Mar 27, 2017 29.33 30.03 28.99 29.95 102,334 -0.13(-0.43%)
Mar 24, 2017 30.61 30.63 29.96 30.08 59,838 -0.44(-1.44%)
Mar 23, 2017 30.83 30.98 30.37 30.52 102,672 -0.38(-1.22%)
Mar 22, 2017 30.31 31.06 30.30 30.90 108,382 +0.31(+1.01%)
Mar 21, 2017 32.19 32.24 30.52 30.59 95,459 -1.83(-5.64%)
Mar 20, 2017 32.03 32.50 31.92 32.42 70,055 +0.24(+0.75%)
Mar 17, 2017 32.57 32.88 32.15 32.18 79,563 -0.31(-0.95%)
Mar 16, 2017 32.97 33.11 32.45 32.49 54,324 -0.04(-0.12%)
Mar 15, 2017 31.38 32.59 31.16 32.52 119,372 +1.63(+5.28%)
Mar 14, 2017 30.80 30.99 30.44 30.89 107,454 -0.15(-0.49%)
Mar 13, 2017 30.77 31.15 30.77 31.04 145,354 +0.82(+2.70%)
Mar 10, 2017 30.61 30.76 30.01 30.23 121,962 +0.03(+0.10%)
Mar 09, 2017 30.38 30.75 29.98 30.20 253,411 -0.33(-1.09%)
Mar 08, 2017 31.22 31.69 30.50 30.53 259,976 -0.76(-2.44%)
Mar 07, 2017 32.00 32.10 31.25 31.29 130,793 -0.56(-1.76%)
Mar 06, 2017 32.23 32.23 31.75 31.85 172,723 -0.60(-1.86%)
Mar 03, 2017 32.31 32.55 31.97 32.46 109,690 +0.37(+1.15%)
Mar 02, 2017 33.25 33.27 32.02 32.09 185,734 -1.37(-4.09%)
Mar 01, 2017 33.08 33.67 33.08 33.45 116,631 +1.06(+3.27%)
Feb 28, 2017 32.65 32.85 32.21 32.40 92,003 -0.33(-1.02%)
Feb 27, 2017 32.34 33.04 32.29 32.73 87,250 +0.56(+1.74%)
Feb 24, 2017 31.94 32.63 31.75 32.17 154,328 -0.39(-1.18%)
Feb 23, 2017 34.12 34.31 32.46 32.55 206,069 -1.33(-3.93%)
Feb 22, 2017 33.75 33.90 33.56 33.89 100,400 -0.33(-0.97%)
Feb 21, 2017 33.89 34.22 33.89 34.22 146,094 +0.75(+2.24%)
Feb 17, 2017 33.47 33.47 33.47 0 -0.15(-0.45%)
Feb 16, 2017 34.02 34.03 33.46 33.62 110,758 -0.14(-0.40%)
Feb 15, 2017 33.64 33.89 33.55 33.76 195,080 +0.09(+0.27%)
Feb 14, 2017 33.73 33.73 33.10 33.67 164,368 -0.25(-0.74%)
Feb 13, 2017 33.48 34.14 33.48 33.92 272,827 +1.25(+3.84%)
Feb 10, 2017 32.37 32.69 32.16 32.66 125,829 +0.86(+2.71%)
Feb 09, 2017 31.08 31.84 31.04 31.80 79,662 +0.84(+2.71%)
Feb 08, 2017 30.70 30.97 30.48 30.96 122,142 +0.26(+0.86%)
Feb 07, 2017 31.07 31.22 30.67 30.70 56,023 -0.09(-0.29%)
Feb 06, 2017 30.92 31.08 30.66 30.79 69,156 -0.17(-0.56%)
Feb 03, 2017 31.37 31.37 30.95 30.96 102,526 -0.86(-2.71%)
Feb 02, 2017 31.59 31.83 31.59 31.82 75,589 +0.36(+1.13%)
Feb 01, 2017 31.89 31.94 31.07 31.47 82,577 +0.24(+0.77%)
Jan 31, 2017 31.41 31.52 30.88 31.22 84,690 -0.09(-0.29%)
Jan 30, 2017 31.76 31.76 31.02 31.32 120,449 -0.81(-2.52%)
Jan 27, 2017 32.07 32.19 31.86 32.12 46,369 +0.06(+0.19%)
Jan 26, 2017 32.00 32.33 31.73 32.06 116,641 -0.04(-0.12%)
Jan 25, 2017 32.18 32.18 31.57 32.10 163,695 -0.20(-0.63%)
Jan 24, 2017 32.27 32.70 32.07 32.31 218,481 +0.66(+2.08%)
Jan 23, 2017 31.56 31.71 31.29 31.65 49,683 +0.48(+1.55%)
Jan 20, 2017 31.07 31.32 30.88 31.16 48,774 +0.09(+0.29%)
Jan 19, 2017 31.38 31.41 30.71 31.07 75,161 -0.52(-1.65%)
Jan 18, 2017 31.04 31.91 31.03 31.59 135,811 +0.64(+2.08%)
Jan 17, 2017 30.98 31.15 30.80 30.95 57,157 -0.05(-0.17%)
Jan 13, 2017 31.01 31.01 31.01 0 -0.08(-0.24%)
Jan 12, 2017 31.10 31.32 30.87 31.08 149,712 -0.20(-0.63%)
Jan 11, 2017 30.84 31.29 30.51 31.28 144,936 +0.60(+1.95%)
Jan 10, 2017 30.17 30.71 30.04 30.68 420,168 +1.44(+4.91%)
Jan 09, 2017 29.58 29.74 29.18 29.24 66,207 -0.15(-0.51%)
Jan 06, 2017 29.90 30.07 29.40 29.40 196,723 -0.73(-2.41%)
Jan 05, 2017 30.08 30.39 29.89 30.12 168,993 +0.22(+0.73%)
Jan 04, 2017 29.44 29.90 29.13 29.90 192,084 +0.47(+1.59%)
Jan 03, 2017 29.10 29.51 28.95 29.43 91,123 +0.87(+3.04%)
Dec 30, 2016 28.56 28.56 28.56 0 -0.57(-1.97%)
Dec 29, 2016 29.38 29.40 28.90 29.14 42,387 -0.10(-0.34%)
Dec 28, 2016 29.82 30.08 29.22 29.24 126,464 -0.24(-0.82%)
Dec 27, 2016 29.37 29.55 29.21 29.48 344,197 +0.44(+1.51%)
Dec 23, 2016 29.04 29.04 29.04 0 -0.02(-0.08%)
Dec 22, 2016 29.40 29.51 28.98 29.06 98,356 -0.56(-1.89%)
Dec 21, 2016 29.74 29.96 29.43 29.62 149,123 +0.02(+0.08%)
Dec 20, 2016 29.02 29.69 29.02 29.60 383,690 +0.69(+2.38%)
Dec 19, 2016 29.27 29.46 28.84 28.91 293,172 -0.62(-2.09%)
Dec 16, 2016 30.14 30.22 29.46 29.53 87,670 -0.71(-2.35%)
Dec 15, 2016 29.78 30.35 29.55 30.24 199,028 +0.16(+0.52%)
Dec 14, 2016 30.25 31.03 29.93 30.08 189,588 -0.39(-1.28%)
Dec 13, 2016 30.99 31.20 30.21 30.47 124,669 -0.61(-1.95%)
Dec 12, 2016 31.42 31.92 30.98 31.08 129,092 -0.25(-0.79%)
Dec 09, 2016 31.98 31.98 31.22 31.33 183,500 -0.79(-2.47%)
Dec 08, 2016 32.51 32.84 31.95 32.12 219,166 -0.10(-0.30%)
Dec 07, 2016 31.67 32.30 31.63 32.22 237,993 +1.02(+3.26%)
Dec 06, 2016 30.71 31.23 30.60 31.20 149,854 +0.25(+0.80%)
Dec 05, 2016 30.38 30.98 30.38 30.95 194,278 +0.89(+2.96%)
Dec 02, 2016 29.25 30.08 29.11 30.06 105,541 +0.48(+1.62%)
Dec 01, 2016 29.93 30.39 29.42 29.58 169,869 -0.10(-0.33%)
Nov 30, 2016 29.90 30.14 29.63 29.68 512,952 +0.16(+0.53%)
Nov 29, 2016 29.71 29.93 29.30 29.52 389,271 -0.98(-3.21%)
Nov 28, 2016 30.33 30.50 30.05 30.50 870,752 +0.17(+0.57%)
Nov 25, 2016 30.26 30.33 29.96 30.33 74,947 +0.01(+0.05%)
Nov 23, 2016 30.32 30.32 30.32 0 +0.39(+1.30%)
Nov 22, 2016 28.92 29.96 28.90 29.93 551,471 +1.70(+6.02%)
Nov 21, 2016 28.05 28.23 27.85 28.23 73,038 +0.67(+2.44%)
Nov 18, 2016 27.55 27.66 27.19 27.55 147,616 -0.23(-0.83%)
Nov 17, 2016 27.82 28.05 27.70 27.79 122,367 +0.06(+0.22%)
Nov 16, 2016 27.90 27.91 27.46 27.73 191,946 -0.47(-1.67%)
Nov 15, 2016 27.79 28.21 27.61 28.20 281,581 -0.39(-1.36%)
Nov 14, 2016 27.95 28.60 27.94 28.59 223,419 +0.82(+2.94%)
Nov 11, 2016 28.00 28.09 27.15 27.77 119,277 -0.25(-0.91%)
Nov 10, 2016 28.24 28.43 27.67 28.03 379,843 +0.73(+2.66%)
Nov 09, 2016 26.90 27.71 26.81 27.30 301,172 +1.40(+5.40%)
Nov 08, 2016 25.50 26.07 25.35 25.90 103,929 +0.23(+0.90%)
Nov 07, 2016 25.09 25.70 25.09 25.67 156,734 +1.06(+4.32%)
Nov 04, 2016 24.50 24.85 24.30 24.61 45,336 +0.00(+0.00%)
Nov 03, 2016 24.38 24.84 24.36 24.61 22,465 +0.49(+2.05%)
Nov 02, 2016 24.23 24.58 24.11 24.11 45,044 -0.41(-1.68%)
Nov 01, 2016 25.14 25.14 24.31 24.52 55,712 -0.34(-1.38%)
Oct 31, 2016 24.72 24.88 24.56 24.87 42,578 +0.28(+1.13%)
Oct 28, 2016 24.64 24.90 24.51 24.59 41,998 +0.03(+0.12%)
Oct 27, 2016 24.95 24.95 24.54 24.56 39,629 -0.41(-1.65%)
Oct 26, 2016 24.87 25.06 24.70 24.97 61,471 +0.01(+0.03%)
Oct 25, 2016 24.96 25.32 24.92 24.97 279,048 +0.22(+0.88%)
Oct 24, 2016 24.86 24.99 24.63 24.75 99,498 +0.30(+1.22%)
Oct 21, 2016 24.14 24.67 24.03 24.45 123,563 +0.14(+0.58%)
Oct 20, 2016 23.80 24.39 23.69 24.31 347,946 +0.30(+1.25%)
Oct 19, 2016 23.73 24.12 23.65 24.01 96,255 +0.38(+1.62%)
Oct 18, 2016 23.73 23.73 23.44 23.63 53,993 +0.49(+2.13%)
Oct 17, 2016 23.09 23.36 22.93 23.13 302,665 +0.17(+0.75%)
Oct 14, 2016 23.15 23.22 22.88 22.96 326,111 +0.19(+0.82%)
Oct 13, 2016 22.80 22.90 22.52 22.77 22,646 -0.70(-3.00%)
Oct 12, 2016 23.52 23.58 23.43 23.48 13,466 +0.16(+0.67%)
Oct 11, 2016 23.60 23.62 23.21 23.32 132,317 -0.46(-1.92%)
Oct 10, 2016 23.53 23.85 23.53 23.78 19,983 +0.51(+2.19%)
Oct 07, 2016 23.60 23.60 22.99 23.27 28,793 +0.04(+0.19%)
Oct 06, 2016 23.09 23.33 23.09 23.22 36,107 +0.02(+0.10%)
Oct 05, 2016 23.07 23.28 22.92 23.20 24,221 +0.46(+2.04%)
Oct 04, 2016 23.45 23.45 22.73 22.74 19,875 -0.54(-2.33%)
Oct 03, 2016 23.23 23.30 23.10 23.28 9,810 +0.05(+0.21%)
Sep 30, 2016 23.24 23.33 23.13 23.23 44,268 +0.16(+0.71%)
Sep 29, 2016 23.49 23.71 22.97 23.07 40,858 -0.49(-2.06%)
Sep 28, 2016 22.91 23.55 22.79 23.55 17,563 +1.00(+4.41%)
Sep 27, 2016 22.36 22.59 22.24 22.56 29,089 +0.02(+0.10%)
Sep 26, 2016 22.48 22.68 22.48 22.53 16,247 -0.10(-0.43%)
Sep 23, 2016 22.50 22.86 22.50 22.63 27,511 +0.03(+0.13%)
Sep 22, 2016 22.90 23.01 22.55 22.60 33,810 +0.19(+0.87%)
Sep 21, 2016 21.84 22.44 21.84 22.41 97,248 +0.98(+4.57%)
Sep 20, 2016 21.53 21.59 21.34 21.43 104,110 -0.03(-0.14%)
Sep 19, 2016 21.49 21.67 21.43 21.46 15,393 +0.46(+2.21%)
Sep 16, 2016 20.93 21.04 20.84 20.99 7,617 -0.25(-1.20%)
Sep 15, 2016 21.05 21.40 20.99 21.25 30,439 +0.25(+1.18%)
Sep 14, 2016 20.94 21.17 20.84 21.00 152,398 +0.06(+0.29%)
Sep 13, 2016 21.73 21.73 20.72 20.94 143,832 -1.23(-5.53%)
Sep 12, 2016 21.70 22.25 21.36 22.17 50,410 +0.36(+1.65%)
Sep 09, 2016 22.48 22.71 21.80 21.81 65,556 -1.17(-5.11%)
Sep 08, 2016 23.25 23.25 22.90 22.98 19,248 -0.18(-0.77%)
Sep 07, 2016 23.22 23.22 23.02 23.16 89,349 -0.08(-0.35%)
Sep 06, 2016 22.91 23.26 22.72 23.25 49,795 +0.46(+2.00%)
Sep 02, 2016 22.90 22.79 22.79 22.79 22,588 +0.38(+1.70%)
Sep 01, 2016 22.38 22.47 22.05 22.41 44,876 +0.13(+0.60%)
Aug 31, 2016 22.41 22.47 22.11 22.27 91,292 -0.28(-1.23%)
Aug 30, 2016 23.05 23.07 22.45 22.55 69,570 -0.53(-2.30%)
Aug 29, 2016 22.59 23.11 22.59 23.08 57,687 +0.51(+2.25%)
Aug 26, 2016 23.09 23.40 22.42 22.57 66,728 -0.25(-1.11%)
Aug 25, 2016 22.83 23.02 22.77 22.83 42,910 +0.10(+0.46%)
Aug 24, 2016 23.32 23.32 22.71 22.72 53,858 -0.67(-2.88%)
Aug 23, 2016 23.65 23.80 23.38 23.40 37,791 +0.08(+0.36%)
Aug 22, 2016 23.37 23.40 23.19 23.31 51,171 -0.25(-1.05%)
Aug 19, 2016 23.72 23.83 23.48 23.56 18,144 -0.48(-1.99%)
Aug 18, 2016 24.02 24.22 23.79 24.04 38,976 +0.30(+1.26%)
Aug 17, 2016 23.72 23.84 23.40 23.74 24,481 -0.14(-0.60%)
Aug 16, 2016 24.25 24.26 23.86 23.88 29,552 +0.02(+0.09%)
Aug 15, 2016 23.42 23.88 23.37 23.86 55,661 +0.70(+3.04%)
Aug 12, 2016 23.72 23.72 23.09 23.16 47,374 -0.69(-2.89%)
Aug 11, 2016 23.69 23.86 23.40 23.84 28,150 +0.20(+0.85%)
Aug 10, 2016 24.14 24.18 23.61 23.64 19,618 -0.34(-1.40%)
Aug 09, 2016 24.22 24.32 23.95 23.98 58,955 -0.20(-0.84%)
Aug 08, 2016 24.38 24.55 24.11 24.18 59,738 -0.15(-0.62%)
Aug 05, 2016 24.17 24.35 24.00 24.33 46,050 +0.43(+1.82%)
Aug 04, 2016 23.78 24.07 23.57 23.90 67,098 +0.08(+0.35%)
Aug 03, 2016 23.16 23.85 22.75 23.81 35,684 +0.61(+2.61%)
Aug 02, 2016 23.69 23.71 23.02 23.21 72,417 -0.42(-1.77%)
Aug 01, 2016 24.12 24.12 23.60 23.63 51,570 -0.44(-1.83%)
Jul 29, 2016 23.98 24.13 23.77 24.07 59,500 +0.08(+0.31%)
Jul 28, 2016 24.02 24.02 23.57 23.99 49,445 +0.03(+0.12%)
Jul 27, 2016 24.02 24.28 23.69 23.96 122,008 +0.25(+1.07%)
Jul 26, 2016 22.83 23.75 22.83 23.71 39,764 +1.07(+4.73%)
Jul 25, 2016 22.77 22.77 22.50 22.64 15,661 -0.10(-0.43%)
Jul 22, 2016 22.65 22.75 22.40 22.74 32,680 +0.28(+1.27%)
Jul 21, 2016 22.61 22.81 22.32 22.45 27,075 +0.11(+0.50%)
Jul 20, 2016 22.26 22.54 22.05 22.34 39,071 -0.31(-1.39%)
Jul 19, 2016 23.07 23.07 22.48 22.65 70,213 -0.80(-3.41%)
Jul 18, 2016 23.22 23.49 22.99 23.45 38,709 +0.18(+0.77%)
Jul 15, 2016 23.27 23.34 23.18 23.28 35,522 +0.01(+0.03%)
Jul 14, 2016 23.48 23.48 23.15 23.27 31,407 +0.13(+0.55%)
Jul 13, 2016 23.29 23.29 22.52 23.14 44,122 +0.16(+0.72%)
Jul 12, 2016 22.76 23.07 22.33 22.98 89,624 +0.88(+3.96%)
Jul 11, 2016 21.82 22.10 21.82 22.10 43,197 +0.64(+2.96%)
Jul 08, 2016 21.29 21.49 21.29 21.46 40,063 +0.79(+3.84%)
Jul 07, 2016 20.99 21.20 20.54 20.67 50,677 -0.14(-0.68%)
Jul 06, 2016 20.28 20.81 19.95 20.81 15,566 +0.25(+1.24%)
Jul 05, 2016 20.96 21.12 20.47 20.56 40,405 -0.66(-3.10%)
Jul 01, 2016 20.64 21.22 21.22 21.22 46,112 +0.56(+2.72%)
Jun 30, 2016 20.07 20.66 20.04 20.66 28,095 +0.79(+3.99%)
Jun 29, 2016 19.95 20.02 19.80 19.86 19,636 +0.45(+2.31%)
Jun 28, 2016 19.24 19.55 19.15 19.41 22,086 +0.71(+3.80%)
Jun 27, 2016 19.09 19.19 18.54 18.70 52,511 -0.50(-2.61%)
Jun 24, 2016 19.45 19.89 19.21 19.21 125,181 -1.72(-8.22%)
Jun 23, 2016 20.61 20.93 20.53 20.93 41,950 +0.76(+3.75%)
Jun 22, 2016 20.48 20.57 20.16 20.17 19,176 -0.13(-0.63%)
Jun 21, 2016 20.58 20.58 20.07 20.30 26,455 -0.30(-1.45%)
Jun 20, 2016 20.66 20.85 20.57 20.60 74,444 +0.52(+2.61%)
Jun 17, 2016 20.19 20.46 20.01 20.07 88,498 +0.16(+0.83%)
Jun 16, 2016 19.63 19.92 19.30 19.91 187,706 +0.10(+0.53%)
Jun 15, 2016 19.77 20.06 19.70 19.80 34,904 +0.57(+2.96%)
Jun 14, 2016 19.62 19.79 19.13 19.24 282,918 -0.46(-2.32%)
Jun 13, 2016 19.68 20.03 19.67 19.69 243,632 -0.31(-1.57%)
Jun 10, 2016 20.06 20.19 19.83 20.01 51,639 -0.38(-1.87%)
Jun 09, 2016 20.68 20.68 20.23 20.39 49,561 -0.79(-3.71%)
Jun 08, 2016 20.78 21.18 20.78 21.17 55,995 +0.83(+4.08%)
Jun 07, 2016 20.28 20.60 20.28 20.34 55,907 +0.03(+0.15%)
Jun 06, 2016 19.93 20.32 19.91 20.31 85,719 +0.66(+3.35%)
Jun 03, 2016 19.23 19.65 19.19 19.65 25,485 +0.69(+3.63%)
Jun 02, 2016 18.54 18.99 18.54 18.97 26,653 +0.28(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.