Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

90.63 -0.16 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.289 9.479 9.188 9.368 731,365 +0.01(+0.06%)
Apr 29, 2003 9.448 9.448 9.172 9.363 1,423,053 -0.30(-3.07%)
Apr 28, 2003 9.554 9.681 9.538 9.659 524,104 +0.11(+1.11%)
Apr 25, 2003 9.686 9.696 9.501 9.554 424,535 -0.19(-1.90%)
Apr 24, 2003 9.506 9.792 9.389 9.739 708,315 +0.24(+2.51%)
Apr 23, 2003 9.554 9.580 9.485 9.501 314,386 -0.11(-1.10%)
Apr 22, 2003 9.474 9.659 9.442 9.607 506,155 +0.13(+1.40%)
Apr 21, 2003 9.411 9.522 9.384 9.474 265,641 +0.03(+0.34%)
Apr 17, 2003 9.395 9.517 9.374 9.442 1,097,897 +0.05(+0.51%)
Apr 16, 2003 9.262 9.448 9.262 9.395 702,458 +0.18(+1.95%)
Apr 15, 2003 9.225 9.262 9.178 9.215 310,797 -0.08(-0.85%)
Apr 14, 2003 9.130 9.315 9.104 9.294 645,211 +0.20(+2.15%)
Apr 11, 2003 9.104 9.215 9.051 9.098 1,175,738 -0.02(-0.17%)
Apr 10, 2003 9.109 9.210 8.998 9.114 910,852 -0.04(-0.46%)
Apr 09, 2003 9.030 9.241 9.030 9.157 1,168,748 +0.09(+0.99%)
Apr 08, 2003 8.950 9.130 8.892 9.067 1,621,812 +0.07(+0.76%)
Apr 07, 2003 8.733 9.077 8.733 8.998 1,116,035 +0.39(+4.55%)
Apr 04, 2003 8.760 8.818 8.585 8.606 281,134 -0.15(-1.75%)
Apr 03, 2003 8.733 8.807 8.654 8.760 349,528 +0.03(+0.30%)
Apr 02, 2003 8.548 8.844 8.521 8.733 366,532 +0.29(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.