Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 27.83 28.20 27.68 28.19 137,225 +0.43(+1.56%)
May 30, 2006 27.91 27.94 27.73 27.76 116,491 -0.17(-0.60%)
May 26, 2006 28.06 28.24 27.89 27.92 112,126 -0.02(-0.08%)
May 25, 2006 27.86 28.08 27.70 27.95 148,274 +0.56(+2.06%)
May 24, 2006 27.81 27.89 27.23 27.38 96,848 -0.45(-1.61%)
May 23, 2006 27.96 28.12 27.81 27.83 85,663 -0.13(-0.47%)
May 22, 2006 27.87 28.24 27.75 27.96 119,355 +0.01(+0.05%)
May 19, 2006 27.87 28.15 27.70 27.95 77,206 +0.04(+0.16%)
May 18, 2006 28.02 28.41 27.87 27.90 113,899 -0.03(-0.11%)
May 17, 2006 27.95 28.14 27.86 27.93 62,883 -0.11(-0.39%)
May 16, 2006 28.19 28.23 27.89 28.04 61,383 -0.15(-0.52%)
May 15, 2006 27.86 28.19 27.82 28.19 87,573 +0.28(+1.00%)
May 12, 2006 28.04 28.05 27.78 27.91 81,025 -0.12(-0.44%)
May 11, 2006 28.58 28.70 28.03 28.03 104,078 -0.57(-2.00%)
May 10, 2006 28.61 28.68 28.52 28.61 93,302 -0.05(-0.18%)
May 09, 2006 28.85 28.91 28.56 28.66 93,302 -0.23(-0.79%)
May 08, 2006 28.77 28.95 28.43 28.88 87,573 -0.04(-0.13%)
May 05, 2006 28.76 29.11 28.68 28.92 161,369 +0.22(+0.77%)
May 04, 2006 28.58 28.94 28.50 28.70 115,945 +0.12(+0.44%)
May 03, 2006 28.96 29.25 28.58 28.58 185,240 +0.15(+0.52%)
May 02, 2006 28.19 28.43 27.96 28.43 74,068 +0.25(+0.88%)
May 01, 2006 27.97 28.39 27.97 28.18 106,942 +0.26(+0.95%)
Apr 28, 2006 27.95 28.14 27.92 27.92 95,348 -0.07(-0.26%)
Apr 27, 2006 28.15 28.15 27.78 27.99 97,530 -0.30(-1.06%)
Apr 26, 2006 28.11 28.40 27.93 28.29 101,895 +0.12(+0.44%)
Apr 25, 2006 27.98 28.23 27.73 28.17 106,533 +0.21(+0.73%)
Apr 24, 2006 28.11 28.11 27.86 27.96 64,384 -0.18(-0.65%)
Apr 21, 2006 28.05 28.15 27.67 28.14 255,353 +0.35(+1.27%)
Apr 20, 2006 27.71 27.85 27.56 27.79 34,783 +0.08(+0.29%)
Apr 19, 2006 27.84 27.89 27.49 27.71 69,567 -0.12(-0.45%)
Apr 18, 2006 27.62 27.93 27.61 27.84 64,247 +0.23(+0.82%)
Apr 17, 2006 27.53 27.78 27.49 27.61 55,381 +0.08(+0.29%)
Apr 13, 2006 27.40 27.58 27.31 27.53 43,377 +0.13(+0.48%)
Apr 12, 2006 27.50 27.60 27.31 27.40 41,740 -0.19(-0.69%)
Apr 11, 2006 27.21 27.64 27.21 27.59 128,768 +0.42(+1.54%)
Apr 10, 2006 27.34 27.43 27.05 27.17 77,615 -0.19(-0.70%)
Apr 07, 2006 28.00 28.07 27.36 27.36 74,341 -0.65(-2.33%)
Apr 06, 2006 27.85 28.04 27.78 28.01 92,211 +0.19(+0.69%)
Apr 05, 2006 27.85 27.89 27.68 27.82 64,793 +0.01(+0.03%)
Apr 04, 2006 27.78 27.95 27.62 27.81 100,941 +0.21(+0.77%)
Apr 03, 2006 27.95 28.06 27.49 27.60 116,082 -0.41(-1.47%)
Mar 31, 2006 28.11 28.17 27.82 28.01 74,068 -0.18(-0.62%)
Mar 30, 2006 28.16 28.22 27.98 28.19 79,798 -0.04(-0.16%)
Mar 29, 2006 28.55 28.55 27.84 28.23 75,842 +0.37(+1.34%)
Mar 28, 2006 27.86 27.93 27.82 27.86 83,344 -0.04(-0.16%)
Mar 27, 2006 27.86 27.92 27.74 27.90 90,437 -0.05(-0.18%)
Mar 24, 2006 27.62 28.10 27.59 27.95 82,116 +0.33(+1.19%)
Mar 23, 2006 27.56 27.62 27.27 27.62 69,840 +0.00(+0.00%)
Mar 22, 2006 27.23 27.65 27.18 27.62 66,702 +0.31(+1.13%)
Mar 21, 2006 27.16 27.75 27.16 27.32 164,915 +0.15(+0.57%)
Mar 20, 2006 26.70 27.16 26.53 27.16 115,673 +0.50(+1.87%)
Mar 17, 2006 26.60 26.75 26.44 26.66 200,518 +0.14(+0.53%)
Mar 16, 2006 26.72 26.76 26.50 26.52 50,470 -0.18(-0.69%)
Mar 15, 2006 26.64 26.75 26.46 26.71 34,374 +0.07(+0.25%)
Mar 14, 2006 26.59 26.65 26.33 26.64 59,200 +0.05(+0.19%)
Mar 13, 2006 26.61 26.68 26.49 26.59 77,751 -0.02(-0.08%)
Mar 10, 2006 26.35 26.65 26.27 26.61 59,746 +0.25(+0.95%)
Mar 09, 2006 26.47 26.59 26.26 26.36 59,200 -0.11(-0.42%)
Mar 08, 2006 26.39 26.51 26.15 26.47 60,564 -0.02(-0.08%)
Mar 07, 2006 26.43 26.57 26.32 26.49 51,425 +0.07(+0.28%)
Mar 06, 2006 25.70 26.69 25.70 26.42 64,793 +0.03(+0.11%)
Mar 03, 2006 26.46 26.46 26.11 26.39 84,299 -0.10(-0.39%)
Mar 02, 2006 26.50 26.60 26.16 26.49 90,164 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.