Indicators

Watts Water Technologies (NY: WTS )

215.04 -2.62 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	217.21	217.21	213.97	215.04	124,393	-2.62(-1.20%)
May 15, 2024	217.03	217.93	215.76	217.66	83,756	+2.05(+0.95%)
May 14, 2024	216.04	216.04	214.38	215.61	109,428	+1.88(+0.88%)
May 13, 2024	214.20	214.20	211.87	213.73	118,314	+0.85(+0.40%)
May 10, 2024	212.32	213.60	210.53	212.88	117,818	+1.72(+0.81%)
May 09, 2024	208.97	212.50	202.09	211.16	265,490	-1.08(-0.51%)
May 08, 2024	208.62	213.04	208.43	212.24	187,910	+3.23(+1.55%)
May 07, 2024	212.00	213.70	208.53	209.01	271,376	-1.18(-0.56%)
May 06, 2024	206.00	210.34	205.35	210.19	97,431	+5.50(+2.69%)
May 03, 2024	206.21	206.56	203.69	204.69	93,077	+1.33(+0.65%)
May 02, 2024	201.30	203.64	200.00	203.36	114,427	+3.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.