Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.700 2.800 2.650 2.760 27,500 +0.04(+1.47%)
Apr 29, 2002 2.750 2.870 2.700 2.720 34,300 -0.16(-5.56%)
Apr 26, 2002 2.950 3.000 2.750 2.880 17,300 -0.05(-1.71%)
Apr 25, 2002 3.050 3.050 2.800 2.930 20,800 -0.07(-2.33%)
Apr 24, 2002 2.950 3.050 2.900 3.000 7,400 +0.14(+4.90%)
Apr 23, 2002 3.050 3.050 2.810 2.860 14,900 -0.14(-4.67%)
Apr 22, 2002 3.100 3.150 2.730 3.000 59,000 -0.04(-1.32%)
Apr 19, 2002 2.850 3.040 2.740 3.040 73,100 +0.19(+6.67%)
Apr 18, 2002 2.970 2.980 2.800 2.850 12,200 -0.09(-3.06%)
Apr 17, 2002 2.800 3.000 2.800 2.940 30,200 +0.08(+2.80%)
Apr 16, 2002 2.760 2.920 2.650 2.860 33,500 +0.10(+3.62%)
Apr 15, 2002 2.910 2.980 2.650 2.760 78,100 -0.17(-5.80%)
Apr 12, 2002 2.950 3.000 2.910 2.930 28,200 -0.02(-0.68%)
Apr 11, 2002 2.920 2.990 2.760 2.950 71,200 -0.07(-2.32%)
Apr 10, 2002 3.090 3.190 3.020 3.020 32,800 -0.15(-4.73%)
Apr 09, 2002 3.150 3.240 3.150 3.170 25,700 -0.02(-0.63%)
Apr 08, 2002 3.220 3.330 3.100 3.190 31,800 -0.03(-0.93%)
Apr 05, 2002 3.220 3.230 3.160 3.220 21,700 +0.01(+0.31%)
Apr 04, 2002 3.150 3.240 3.120 3.210 44,900 +0.06(+1.90%)
Apr 03, 2002 3.230 3.250 3.000 3.150 102,900 -0.09(-2.78%)
Apr 02, 2002 3.080 3.240 3.050 3.240 52,200 +0.16(+5.19%)
Apr 01, 2002 3.200 3.200 2.910 3.080 248,000 -0.16(-4.94%)
Mar 29, 2002 3.700 3.740 2.930 3.240 368,000 +0.00(+0.00%)
Mar 28, 2002 3.700 3.740 2.930 3.240 368,000 -0.66(-16.92%)
Mar 27, 2002 4.050 4.050 3.810 3.900 39,200 -0.05(-1.27%)
Mar 26, 2002 4.150 4.150 3.910 3.950 71,100 -0.20(-4.82%)
Mar 25, 2002 4.110 4.170 4.050 4.150 40,600 +0.10(+2.47%)
Mar 22, 2002 4.100 4.100 4.000 4.050 25,800 -0.02(-0.49%)
Mar 21, 2002 4.000 4.100 3.960 4.070 36,000 -0.01(-0.25%)
Mar 20, 2002 3.750 4.160 3.750 4.080 85,300 +0.27(+7.09%)
Mar 19, 2002 3.750 4.200 3.700 3.810 208,100 -0.21(-5.22%)
Mar 18, 2002 4.650 4.700 3.910 4.020 285,100 -0.64(-13.73%)
Mar 15, 2002 4.660 4.720 4.650 4.660 61,000 +0.02(+0.43%)
Mar 14, 2002 4.700 4.700 4.610 4.640 28,300 -0.04(-0.85%)
Mar 13, 2002 4.740 4.740 4.600 4.680 83,200 -0.01(-0.21%)
Mar 12, 2002 4.990 5.000 4.650 4.690 226,700 -0.20(-4.09%)
Mar 11, 2002 4.650 4.990 4.500 4.890 411,700 +0.64(+15.06%)
Mar 08, 2002 4.150 4.340 4.140 4.250 990,000 +0.13(+3.16%)
Mar 07, 2002 4.010 4.140 4.010 4.120 78,400 +0.06(+1.48%)
Mar 06, 2002 4.100 4.140 4.050 4.060 85,700 -0.04(-0.98%)
Mar 05, 2002 4.100 4.150 3.800 4.100 117,300 +0.00(+0.00%)
Mar 04, 2002 3.700 4.150 3.610 4.100 173,700 +0.44(+12.02%)
Mar 01, 2002 3.350 3.690 3.350 3.660 54,700 +0.16(+4.57%)
Feb 28, 2002 3.350 3.500 3.300 3.500 28,900 +0.08(+2.34%)
Feb 27, 2002 3.450 3.600 3.400 3.420 26,800 +0.00(+0.00%)
Feb 26, 2002 3.350 3.420 3.300 3.420 38,100 +0.08(+2.40%)
Feb 25, 2002 3.300 3.400 3.260 3.340 22,700 +0.08(+2.45%)
Feb 22, 2002 3.370 3.380 3.260 3.260 32,300 -0.03(-0.91%)
Feb 21, 2002 3.300 3.350 3.280 3.290 37,500 +0.03(+0.92%)
Feb 20, 2002 3.200 3.340 3.200 3.260 34,700 -0.08(-2.40%)
Feb 19, 2002 3.440 3.450 3.310 3.340 59,600 -0.09(-2.62%)
Feb 18, 2002 3.410 3.440 3.360 3.430 36,500 +0.00(+0.00%)
Feb 15, 2002 3.410 3.440 3.360 3.430 36,500 +0.03(+0.88%)
Feb 14, 2002 3.430 3.440 3.310 3.400 31,700 -0.02(-0.58%)
Feb 13, 2002 3.350 3.430 3.350 3.420 28,100 +0.06(+1.79%)
Feb 12, 2002 3.300 3.400 3.200 3.360 34,100 +0.05(+1.51%)
Feb 11, 2002 3.300 3.400 3.200 3.310 38,500 +0.02(+0.61%)
Feb 08, 2002 3.090 3.450 3.090 3.290 63,000 +0.22(+7.17%)
Feb 07, 2002 3.010 3.100 2.980 3.070 89,800 -0.07(-2.23%)
Feb 06, 2002 3.510 3.570 3.100 3.140 140,200 -0.36(-10.29%)
Feb 05, 2002 3.760 3.800 3.500 3.500 102,200 -0.29(-7.65%)
Feb 04, 2002 3.800 3.850 3.770 3.790 54,500 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.