Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.440 1.460 1.440 1.440 10,601 -0.02(-1.37%)
Jun 27, 2013 1.480 1.480 1.460 1.460 500 +0.00(+0.00%)
Jun 26, 2013 1.460 1.490 1.430 1.460 18,194 +0.00(+0.00%)
Jun 25, 2013 1.460 1.460 1.431 1.460 8,691 +0.03(+2.10%)
Jun 24, 2013 1.450 1.470 1.370 1.430 8,325 -0.07(-4.67%)
Jun 21, 2013 1.400 1.500 1.390 1.500 14,604 +0.09(+6.38%)
Jun 20, 2013 1.400 1.430 1.400 1.410 14,128 -0.02(-1.40%)
Jun 19, 2013 1.460 1.460 1.400 1.430 27,312 -0.07(-4.47%)
Jun 18, 2013 1.460 1.500 1.440 1.497 5,193 +0.05(+3.23%)
Jun 17, 2013 1.472 1.472 1.440 1.450 26,659 -0.04(-2.68%)
Jun 14, 2013 1.440 1.510 1.430 1.490 35,869 -0.02(-1.32%)
Jun 13, 2013 1.460 1.510 1.370 1.510 97,925 +0.00(+0.07%)
Jun 12, 2013 1.500 1.510 1.450 1.509 47,000 +0.05(+3.36%)
Jun 11, 2013 1.510 1.518 1.460 1.460 20,301 -0.04(-2.54%)
Jun 10, 2013 1.480 1.510 1.480 1.498 8,870 +0.01(+0.54%)
Jun 07, 2013 1.530 1.560 1.490 1.490 11,321 -0.01(-0.67%)
Jun 06, 2013 1.490 1.500 1.470 1.500 20,480 +0.03(+2.04%)
Jun 05, 2013 1.450 1.510 1.420 1.470 126,926 -0.06(-3.92%)
Jun 04, 2013 1.590 1.630 1.510 1.530 47,039 -0.06(-3.77%)
Jun 03, 2013 1.630 1.630 1.590 1.590 22,623 -0.08(-4.79%)
May 31, 2013 1.670 1.670 1.600 1.670 49,764 +0.01(+0.67%)
May 30, 2013 1.700 1.700 1.640 1.659 21,578 -0.03(-1.84%)
May 29, 2013 1.710 1.710 1.664 1.690 5,230 -0.01(-0.59%)
May 28, 2013 1.612 1.700 1.610 1.700 20,620 +0.05(+3.03%)
May 24, 2013 1.640 1.650 1.601 1.650 29,482 -0.05(-2.88%)
May 23, 2013 1.610 1.699 1.600 1.699 53,180 +0.06(+3.60%)
May 22, 2013 1.690 1.700 1.630 1.640 29,015 -0.05(-2.95%)
May 21, 2013 1.740 1.740 1.680 1.690 32,667 -0.05(-2.94%)
May 20, 2013 1.650 1.780 1.640 1.741 34,512 +0.06(+3.63%)
May 17, 2013 1.660 1.720 1.650 1.680 39,523 +0.03(+1.82%)
May 16, 2013 1.620 1.660 1.610 1.650 28,483 +0.02(+1.23%)
May 15, 2013 1.720 1.725 1.580 1.630 210,820 -0.17(-9.44%)
May 13, 2013 1.810 1.840 1.750 1.800 11,650 -0.00(-0.01%)
May 10, 2013 1.800 1.800 1.750 1.800 19,245 +0.02(+1.12%)
May 09, 2013 1.710 1.830 1.710 1.780 10,233 +0.08(+4.71%)
May 08, 2013 1.760 1.800 1.700 1.700 40,498 -0.07(-3.95%)
May 07, 2013 1.820 1.820 1.750 1.770 13,490 -0.05(-2.75%)
May 06, 2013 1.900 1.910 1.750 1.820 43,645 -0.04(-2.15%)
May 03, 2013 1.850 1.880 1.810 1.860 54,264 +0.05(+2.76%)
May 02, 2013 1.791 1.850 1.790 1.810 6,335 +0.03(+1.69%)
May 01, 2013 1.890 1.890 1.760 1.780 59,204 -0.08(-4.30%)
Apr 30, 2013 1.840 1.870 1.840 1.860 44,370 +0.06(+3.33%)
Apr 29, 2013 1.780 1.920 1.740 1.800 63,474 +0.05(+2.86%)
Apr 26, 2013 1.800 1.770 1.720 1.750 39,135 -0.02(-1.13%)
Apr 25, 2013 1.880 1.970 1.750 1.770 64,521 -0.07(-3.80%)
Apr 24, 2013 1.790 1.840 1.790 1.840 13,846 +0.05(+2.79%)
Apr 23, 2013 1.760 1.800 1.730 1.790 47,837 +0.06(+3.47%)
Apr 22, 2013 1.880 1.880 1.730 1.730 47,180 -0.16(-8.47%)
Apr 19, 2013 1.630 1.890 1.630 1.890 89,655 +0.22(+13.17%)
Apr 18, 2013 1.830 1.850 1.630 1.670 128,960 -0.13(-7.22%)
Apr 17, 2013 2.090 2.090 1.720 1.800 276,807 -0.28(-13.46%)
Apr 16, 2013 2.100 2.100 2.020 2.080 87,158 +0.07(+3.43%)
Apr 15, 2013 2.080 2.090 2.010 2.011 196,592 +0.00(+0.05%)
Apr 12, 2013 1.970 2.010 1.930 2.010 136,940 +0.11(+5.79%)
Apr 11, 2013 1.870 1.980 1.870 1.900 89,223 +0.04(+2.15%)
Apr 10, 2013 1.860 1.870 1.810 1.860 51,463 +0.01(+0.54%)
Apr 09, 2013 1.850 1.870 1.800 1.850 27,952 +0.03(+1.65%)
Apr 08, 2013 1.870 1.870 1.800 1.820 42,219 +0.03(+1.73%)
Apr 05, 2013 1.720 1.820 1.703 1.789 105,771 +0.07(+4.01%)
Apr 04, 2013 1.690 1.720 1.670 1.720 33,570 +0.03(+1.84%)
Apr 03, 2013 1.690 1.690 1.610 1.689 49,863 +0.04(+2.36%)
Apr 02, 2013 1.650 1.650 1.600 1.650 30,702 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.