Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.570 1.590 1.550 1.590 56,379 +0.02(+1.27%)
Nov 29, 2022 1.573 1.573 1.540 1.570 7,533 +0.03(+1.95%)
Nov 28, 2022 1.520 1.540 1.520 1.540 8,283 +0.01(+0.65%)
Nov 25, 2022 1.520 1.540 1.520 1.530 883 +0.00(+0.00%)
Nov 23, 2022 1.580 1.580 1.520 1.530 9,119 -0.03(-1.92%)
Nov 22, 2022 1.600 1.600 1.560 1.560 13,517 -0.02(-1.27%)
Nov 21, 2022 1.620 1.620 1.560 1.580 1,723 +0.02(+1.28%)
Nov 18, 2022 1.530 1.560 1.520 1.560 3,118 +0.01(+0.65%)
Nov 17, 2022 1.490 1.560 1.490 1.550 28,375 -0.01(-0.64%)
Nov 16, 2022 1.530 1.560 1.530 1.560 11,870 +0.00(+0.00%)
Nov 15, 2022 1.510 1.620 1.510 1.560 64,450 +0.05(+3.31%)
Nov 14, 2022 1.530 1.600 1.510 1.510 16,384 -0.05(-3.21%)
Nov 11, 2022 1.560 1.580 1.500 1.560 13,808 +0.01(+0.65%)
Nov 10, 2022 1.560 1.610 1.550 1.550 11,684 -0.02(-1.27%)
Nov 09, 2022 1.610 1.610 1.570 1.570 6,846 -0.01(-0.63%)
Nov 08, 2022 1.650 1.650 1.570 1.580 18,285 -0.05(-3.07%)
Nov 07, 2022 1.560 1.650 1.563 1.630 14,783 +0.09(+5.84%)
Nov 04, 2022 1.550 1.562 1.540 1.540 8,565 -0.01(-0.65%)
Nov 03, 2022 1.550 1.593 1.520 1.550 19,653 -0.08(-4.91%)
Nov 02, 2022 1.640 1.660 1.620 1.630 45,984 +0.01(+0.62%)
Nov 01, 2022 1.550 1.650 1.510 1.620 55,003 +0.11(+7.28%)
Oct 31, 2022 1.380 1.550 1.380 1.510 86,062 +0.13(+9.69%)
Oct 28, 2022 1.363 1.380 1.350 1.377 28,601 +0.03(+1.97%)
Oct 27, 2022 1.350 1.380 1.320 1.350 7,891 +0.00(+0.00%)
Oct 26, 2022 1.344 1.377 1.340 1.350 21,070 -0.01(-0.74%)
Oct 25, 2022 1.340 1.360 1.340 1.360 1,233 +0.03(+2.25%)
Oct 24, 2022 1.330 1.340 1.330 1.330 3,899 +0.00(+0.01%)
Oct 21, 2022 1.330 1.390 1.330 1.330 5,166 +0.00(+0.00%)
Oct 20, 2022 1.330 1.350 1.330 1.330 5,045 -0.02(-1.48%)
Oct 19, 2022 1.370 1.400 1.350 1.350 5,262 -0.02(-1.46%)
Oct 18, 2022 1.320 1.400 1.320 1.370 2,292 +0.05(+3.79%)
Oct 17, 2022 1.310 1.340 1.310 1.320 15,525 +0.01(+0.76%)
Oct 14, 2022 1.322 1.322 1.310 1.310 2,439 -0.02(-1.50%)
Oct 13, 2022 1.320 1.339 1.320 1.330 2,632 +0.01(+0.76%)
Oct 12, 2022 1.310 1.330 1.310 1.320 4,800 +0.01(+0.76%)
Oct 11, 2022 1.310 1.340 1.300 1.310 8,004 +0.00(+0.00%)
Oct 10, 2022 1.310 1.320 1.310 1.310 4,182 +0.00(+0.00%)
Oct 07, 2022 1.325 1.326 1.310 1.310 1,784 -0.01(-0.76%)
Oct 06, 2022 1.320 1.330 1.310 1.320 5,747 +0.00(+0.00%)
Oct 05, 2022 1.310 1.337 1.310 1.320 12,031 +0.00(+0.00%)
Oct 04, 2022 1.310 1.350 1.310 1.320 22,205 +0.02(+1.54%)
Oct 03, 2022 1.300 1.330 1.300 1.300 21,654 +0.00(+0.00%)
Sep 30, 2022 1.320 1.350 1.300 1.300 18,301 -0.02(-1.52%)
Sep 29, 2022 1.280 1.350 1.280 1.320 8,653 +0.01(+0.76%)
Sep 28, 2022 1.270 1.310 1.250 1.310 32,083 +0.10(+8.26%)
Sep 27, 2022 1.260 1.300 1.150 1.210 106,287 -0.08(-6.20%)
Sep 26, 2022 1.300 1.300 1.260 1.290 7,767 -0.02(-1.48%)
Sep 23, 2022 1.360 1.360 1.280 1.309 27,224 -0.04(-3.01%)
Sep 22, 2022 1.420 1.430 1.330 1.350 43,996 -0.07(-4.93%)
Sep 21, 2022 1.400 1.420 1.380 1.420 6,243 -0.03(-2.07%)
Sep 20, 2022 1.500 1.500 1.350 1.450 89,804 -0.08(-5.23%)
Sep 19, 2022 1.520 1.530 1.480 1.530 18,817 +0.04(+2.68%)
Sep 16, 2022 1.520 1.520 1.490 1.490 7,916 -0.04(-2.61%)
Sep 15, 2022 1.500 1.530 1.500 1.530 5,277 +0.03(+2.00%)
Sep 14, 2022 1.550 1.550 1.500 1.500 10,916 -0.03(-1.96%)
Sep 13, 2022 1.550 1.550 1.520 1.530 16,150 +0.02(+1.32%)
Sep 12, 2022 1.500 1.530 1.500 1.510 8,627 +0.00(+0.30%)
Sep 09, 2022 1.470 1.530 1.470 1.506 29,292 +0.05(+3.12%)
Sep 08, 2022 1.450 1.480 1.450 1.460 5,615 +0.00(+0.00%)
Sep 07, 2022 1.470 1.480 1.460 1.460 8,892 +0.00(+0.00%)
Sep 06, 2022 1.469 1.490 1.460 1.460 13,706 -0.02(-1.35%)
Sep 02, 2022 1.470 1.490 1.450 1.480 4,318 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.