Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.800 1.890 1.730 1.740 53,100 -0.06(-3.33%)
Oct 30, 2002 1.820 1.900 1.750 1.800 28,100 +0.00(+0.00%)
Oct 29, 2002 1.900 1.950 1.800 1.800 25,100 -0.10(-5.26%)
Oct 28, 2002 1.980 1.980 1.850 1.900 15,300 +0.00(+0.00%)
Oct 25, 2002 1.920 1.970 1.900 1.900 25,900 -0.05(-2.56%)
Oct 24, 2002 1.990 2.000 1.950 1.950 33,900 -0.06(-2.99%)
Oct 23, 2002 1.990 2.040 1.990 2.010 8,300 +0.00(+0.00%)
Oct 22, 2002 2.000 2.040 1.990 2.010 11,600 +0.03(+1.52%)
Oct 21, 2002 1.980 2.000 1.980 1.980 8,000 -0.01(-0.50%)
Oct 18, 2002 1.990 2.020 1.990 1.990 24,400 -0.01(-0.50%)
Oct 17, 2002 1.990 2.020 1.960 2.000 50,700 +0.06(+3.09%)
Oct 16, 2002 1.900 1.950 1.900 1.940 6,500 +0.04(+2.11%)
Oct 15, 2002 1.900 1.980 1.870 1.900 20,800 +0.04(+2.15%)
Oct 14, 2002 1.860 1.900 1.860 1.860 15,100 +0.00(+0.00%)
Oct 11, 2002 1.700 1.910 1.700 1.860 19,600 +0.20(+12.05%)
Oct 10, 2002 1.700 1.700 1.650 1.660 300,000 -0.03(-1.78%)
Oct 09, 2002 1.650 1.720 1.650 1.690 32,000 +0.05(+3.05%)
Oct 08, 2002 1.570 1.700 1.510 1.640 30,900 -0.01(-0.61%)
Oct 07, 2002 1.800 1.890 1.600 1.650 52,700 -0.19(-10.33%)
Oct 04, 2002 1.850 1.850 1.780 1.840 75,400 -0.04(-2.13%)
Oct 03, 2002 1.850 1.920 1.820 1.880 20,800 +0.05(+2.73%)
Oct 02, 2002 1.910 1.950 1.800 1.830 40,500 -0.14(-7.11%)
Oct 01, 2002 1.930 1.970 1.930 1.970 11,200 +0.00(+0.00%)
Sep 30, 2002 1.980 1.980 1.910 1.970 46,700 -0.02(-1.01%)
Sep 27, 2002 1.910 1.990 1.910 1.990 9,100 +0.00(+0.00%)
Sep 26, 2002 2.000 2.000 1.990 1.990 310,000 +0.00(+0.00%)
Sep 25, 2002 1.990 2.000 1.910 1.990 17,400 +0.01(+0.51%)
Sep 24, 2002 1.990 2.060 1.980 1.980 25,300 -0.04(-1.98%)
Sep 23, 2002 1.990 2.020 1.990 2.020 11,400 +0.01(+0.50%)
Sep 20, 2002 2.000 2.040 2.000 2.010 10,800 +0.01(+0.50%)
Sep 19, 2002 2.040 2.050 1.980 2.000 21,000 -0.04(-1.96%)
Sep 18, 2002 2.000 2.040 2.000 2.040 9,400 +0.03(+1.49%)
Sep 17, 2002 1.980 2.040 1.980 2.010 10,900 +0.00(+0.00%)
Sep 16, 2002 2.000 2.050 2.000 2.010 9,600 +0.01(+0.50%)
Sep 13, 2002 2.000 2.000 1.980 2.000 5,000 -0.01(-0.50%)
Sep 12, 2002 2.050 2.070 1.900 2.010 14,700 -0.04(-1.95%)
Sep 11, 2002 1.950 2.090 1.950 2.050 12,200 +0.02(+0.99%)
Sep 10, 2002 2.030 2.040 2.030 2.030 17,800 +0.12(+6.28%)
Sep 09, 2002 2.000 2.030 1.910 1.910 8,100 -0.09(-4.50%)
Sep 06, 2002 2.000 2.000 1.900 2.000 10,400 +0.00(+0.00%)
Sep 05, 2002 2.000 2.000 1.900 2.000 8,100 +0.00(+0.00%)
Sep 04, 2002 1.900 2.000 1.900 2.000 9,300 +0.00(+0.00%)
Sep 03, 2002 2.000 2.010 2.000 2.000 9,500 -0.05(-2.44%)
Aug 30, 2002 2.050 2.070 2.050 2.050 8,100 +0.00(+0.00%)
Aug 29, 2002 2.060 2.060 2.000 2.050 4,700 +0.04(+1.99%)
Aug 28, 2002 2.080 2.080 1.930 2.010 8,700 +0.00(+0.00%)
Aug 27, 2002 2.000 2.060 2.000 2.010 8,700 -0.03(-1.47%)
Aug 26, 2002 2.000 2.040 1.950 2.040 23,500 -0.01(-0.49%)
Aug 23, 2002 2.050 2.050 2.010 2.050 8,600 +0.01(+0.49%)
Aug 22, 2002 1.950 2.040 1.900 2.040 14,900 +0.14(+7.37%)
Aug 21, 2002 1.950 1.950 1.890 1.900 4,800 +0.00(+0.00%)
Aug 20, 2002 2.000 2.000 1.900 1.900 5,600 -0.06(-3.06%)
Aug 16, 2002 1.910 1.970 1.900 1.960 11,100 -0.02(-1.01%)
Aug 15, 2002 1.950 2.000 1.900 1.980 11,600 +0.03(+1.54%)
Aug 14, 2002 1.970 1.990 1.860 1.950 18,300 +0.03(+1.56%)
Aug 13, 2002 1.930 1.930 1.920 1.920 6,900 +0.00(+0.00%)
Aug 12, 2002 1.950 2.040 1.850 1.920 15,400 -0.08(-4.00%)
Aug 07, 2002 2.070 2.070 1.750 2.000 21,500 -0.02(-0.99%)
Aug 06, 2002 2.000 2.070 2.000 2.020 3,100 -0.03(-1.46%)
Aug 05, 2002 2.090 2.090 2.010 2.050 7,800 -0.04(-1.91%)
Aug 02, 2002 1.950 2.100 1.950 2.090 25,400 +0.07(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.