Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.500 2.580 2.500 2.550 6,800 +0.04(+1.59%)
Apr 28, 2005 2.500 2.510 2.500 2.510 1,200 -0.01(-0.40%)
Apr 27, 2005 2.490 2.540 2.480 2.520 4,600 -0.02(-0.79%)
Apr 26, 2005 2.580 2.660 2.500 2.540 36,500 -0.06(-2.31%)
Apr 25, 2005 2.540 2.630 2.520 2.600 18,200 +0.04(+1.56%)
Apr 22, 2005 2.620 2.640 2.520 2.560 17,100 -0.04(-1.54%)
Apr 21, 2005 2.600 2.620 2.590 2.600 11,200 -0.05(-1.89%)
Apr 20, 2005 2.560 2.660 2.560 2.650 25,500 +0.05(+1.92%)
Apr 19, 2005 2.570 2.600 2.530 2.600 15,900 +0.04(+1.56%)
Apr 18, 2005 2.600 2.650 2.530 2.560 10,600 -0.08(-3.03%)
Apr 15, 2005 2.450 2.730 2.420 2.640 52,700 +0.08(+3.13%)
Apr 14, 2005 2.500 2.590 2.450 2.560 38,500 +0.09(+3.64%)
Apr 13, 2005 2.490 2.490 2.430 2.470 15,900 -0.01(-0.56%)
Apr 12, 2005 2.500 2.500 2.410 2.484 23,900 +0.04(+1.80%)
Apr 11, 2005 2.400 2.450 2.400 2.440 15,700 +0.01(+0.41%)
Apr 08, 2005 2.450 2.500 2.400 2.430 26,200 -0.06(-2.41%)
Apr 07, 2005 2.520 2.520 2.470 2.490 18,700 -0.02(-0.80%)
Apr 06, 2005 2.500 2.540 2.480 2.510 17,700 +0.01(+0.40%)
Apr 05, 2005 2.550 2.550 2.420 2.500 24,700 -0.07(-2.72%)
Apr 04, 2005 2.570 2.600 2.550 2.570 11,100 +0.00(+0.00%)
Apr 01, 2005 2.580 2.580 2.500 2.570 6,200 -0.03(-1.15%)
Mar 31, 2005 2.520 2.650 2.500 2.600 74,000 +0.00(+0.00%)
Mar 30, 2005 2.600 2.650 2.550 2.600 16,500 +0.01(+0.39%)
Mar 29, 2005 2.560 2.600 2.550 2.590 5,400 +0.05(+1.97%)
Mar 28, 2005 2.550 2.550 2.520 2.540 15,900 -0.03(-1.17%)
Mar 24, 2005 2.600 2.610 2.560 2.570 4,100 -0.03(-1.15%)
Mar 23, 2005 2.560 2.600 2.560 2.600 8,200 +0.03(+1.17%)
Mar 22, 2005 2.610 2.640 2.560 2.570 14,800 -0.04(-1.53%)
Mar 21, 2005 2.620 2.650 2.610 2.610 73,200 -0.03(-1.14%)
Mar 18, 2005 2.650 2.700 2.620 2.640 25,000 +0.01(+0.38%)
Mar 17, 2005 2.640 2.640 2.600 2.630 13,900 -0.01(-0.38%)
Mar 16, 2005 2.670 2.670 2.600 2.640 8,700 +0.03(+0.99%)
Mar 15, 2005 2.620 2.650 2.610 2.614 28,300 +0.01(+0.54%)
Mar 14, 2005 2.610 2.650 2.570 2.600 35,800 +0.03(+1.17%)
Mar 11, 2005 2.650 2.680 2.570 2.570 7,100 -0.13(-4.81%)
Mar 10, 2005 2.690 2.700 2.660 2.700 3,900 +0.02(+0.75%)
Mar 09, 2005 2.660 2.720 2.650 2.680 20,500 -0.04(-1.51%)
Mar 08, 2005 2.770 2.780 2.680 2.721 15,600 -0.04(-1.41%)
Mar 07, 2005 2.640 2.790 2.640 2.760 22,300 +0.09(+3.37%)
Mar 04, 2005 2.620 2.700 2.620 2.670 14,400 +0.03(+1.14%)
Mar 03, 2005 2.620 2.700 2.600 2.640 16,800 -0.05(-1.86%)
Mar 02, 2005 2.650 2.740 2.640 2.690 13,100 +0.01(+0.37%)
Mar 01, 2005 2.780 2.790 2.680 2.680 23,600 -0.10(-3.60%)
Feb 28, 2005 2.570 2.790 2.570 2.780 106,800 +0.21(+8.17%)
Feb 25, 2005 2.580 2.640 2.490 2.570 44,600 -0.04(-1.53%)
Feb 24, 2005 2.620 2.700 2.500 2.610 64,100 -0.07(-2.61%)
Feb 23, 2005 2.680 2.680 2.610 2.680 17,500 +0.01(+0.37%)
Feb 22, 2005 2.750 2.760 2.620 2.670 16,600 -0.09(-3.26%)
Feb 18, 2005 2.780 2.780 2.720 2.760 18,000 +0.01(+0.36%)
Feb 17, 2005 2.740 2.800 2.630 2.750 11,200 +0.08(+3.00%)
Feb 16, 2005 2.700 2.710 2.620 2.670 40,800 -0.08(-2.91%)
Feb 15, 2005 2.700 2.750 2.700 2.750 12,100 +0.03(+1.10%)
Feb 14, 2005 2.730 2.750 2.650 2.720 48,600 -0.01(-0.37%)
Feb 11, 2005 2.710 2.800 2.700 2.730 43,300 +0.01(+0.37%)
Feb 10, 2005 2.790 2.790 2.700 2.720 26,900 -0.08(-2.86%)
Feb 09, 2005 2.820 2.840 2.780 2.800 24,400 -0.08(-2.78%)
Feb 08, 2005 2.750 2.910 2.750 2.880 47,400 -0.10(-3.36%)
Feb 07, 2005 2.980 3.040 2.900 2.980 63,700 -0.02(-0.67%)
Feb 04, 2005 2.700 3.000 2.700 3.000 150,200 +0.30(+11.11%)
Feb 03, 2005 2.600 2.730 2.600 2.700 7,500 -0.05(-1.82%)
Feb 02, 2005 2.700 2.770 2.700 2.750 73,400 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.