Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	60.95	61.51	60.72	61.02	4,720,167	+0.25(+0.41%)
Mar 30, 2011	60.97	61.06	59.67	60.77	6,459,860	+0.46(+0.76%)
Mar 29, 2011	59.38	60.42	59.14	60.31	4,035,066	+0.97(+1.63%)
Mar 28, 2011	60.02	60.43	59.24	59.34	4,380,616	-0.64(-1.07%)
Mar 25, 2011	60.00	60.98	59.77	59.98	4,795,987	+0.04(+0.07%)
Mar 24, 2011	60.01	60.40	59.12	59.94	4,021,796	+0.30(+0.50%)
Mar 23, 2011	58.34	59.93	57.98	59.64	4,310,286	+1.30(+2.22%)
Mar 22, 2011	57.78	58.40	57.43	58.35	4,306,490	+0.60(+1.04%)
Mar 21, 2011	57.58	57.76	57.22	57.74	5,815,321	+1.12(+1.97%)
Mar 18, 2011	57.92	57.94	56.62	56.63	8,517,832	-0.26(-0.46%)
Mar 17, 2011	57.03	57.55	56.42	56.89	6,707,579	+0.98(+1.76%)
Mar 16, 2011	56.98	57.81	55.08	55.91	7,918,169	-0.76(-1.35%)
Mar 15, 2011	55.86	57.01	55.86	56.67	7,673,344	+0.04(+0.07%)
Mar 14, 2011	56.34	57.18	55.76	56.63	5,864,585	+0.21(+0.38%)
Mar 11, 2011	54.57	56.76	54.42	56.42	7,947,927	+1.45(+2.64%)
Mar 10, 2011	55.98	56.15	54.87	54.96	12,511,407	-2.07(-3.63%)
Mar 09, 2011	58.26	58.51	56.72	57.03	7,153,941	-1.33(-2.28%)
Mar 08, 2011	58.42	58.71	56.97	58.36	4,969,498	+0.15(+0.25%)
Mar 07, 2011	59.81	60.32	57.71	58.21	6,154,764	-1.35(-2.26%)
Mar 04, 2011	59.76	60.09	59.11	59.56	3,450,315	-0.05(-0.08%)
Mar 03, 2011	58.87	59.80	58.58	59.61	2,407,329	+1.42(+2.44%)
Mar 02, 2011	57.64	58.59	57.34	58.19	2,828,500	+0.69(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Contact Information