Indicators

S&P Metals & Mining SPDR (NY: XME )

60.85 +0.52 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.64	61.01	60.26	60.85	2,098,159	+0.52(+0.86%)
Apr 25, 2024	58.99	60.54	58.44	60.33	5,040,663	+1.03(+1.74%)
Apr 24, 2024	59.78	60.09	58.74	59.30	3,322,935	-0.20(-0.34%)
Apr 23, 2024	59.12	59.85	58.72	59.50	4,665,537	-0.85(-1.41%)
Apr 22, 2024	60.23	60.84	59.65	60.35	2,807,258	-0.55(-0.90%)
Apr 19, 2024	60.97	61.51	60.53	60.90	3,062,825	-0.07(-0.11%)
Apr 18, 2024	61.70	61.97	60.65	60.97	2,755,979	-0.30(-0.49%)
Apr 17, 2024	62.33	62.79	61.17	61.27	4,124,892	-0.09(-0.15%)
Apr 16, 2024	60.33	61.51	59.82	61.36	3,595,316	+0.11(+0.18%)
Apr 15, 2024	62.13	62.40	61.04	61.25	3,566,293	-0.15(-0.24%)
Apr 12, 2024	63.30	63.59	60.99	61.40	4,212,309	-1.03(-1.65%)
Apr 11, 2024	62.31	62.52	61.64	62.43	2,408,770	+0.22(+0.35%)
Apr 10, 2024	61.28	62.50	60.97	62.21	4,433,785	-0.65(-1.03%)
Apr 09, 2024	63.03	63.49	62.12	62.86	2,576,027	+0.68(+1.09%)
Apr 08, 2024	62.61	62.78	61.81	62.18	3,563,155	+0.16(+0.26%)
Apr 05, 2024	61.03	62.13	60.86	62.02	2,277,124	+0.87(+1.42%)
Apr 04, 2024	62.36	62.47	60.90	61.15	2,996,711	-1.02(-1.64%)
Apr 03, 2024	60.88	62.26	60.82	62.17	3,632,077	+1.33(+2.19%)
Apr 02, 2024	60.84	61.09	60.30	60.84	3,039,887	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.