Indicators

Xperi Inc (NY: XPER )

9.420 -0.360 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.780	9.840	9.350	9.420	403,482	-0.36(-3.68%)
May 16, 2024	9.980	10.11	9.700	9.780	494,805	-0.23(-2.30%)
May 15, 2024	10.21	10.21	9.970	10.01	201,903	-0.07(-0.69%)
May 14, 2024	9.890	10.20	9.890	10.08	302,195	+0.31(+3.17%)
May 13, 2024	10.08	10.20	9.750	9.770	265,559	-0.22(-2.20%)
May 10, 2024	10.20	10.20	9.790	9.990	352,201	-0.15(-1.48%)
May 09, 2024	10.29	10.85	10.00	10.14	514,371	-0.72(-6.63%)
May 08, 2024	10.93	11.08	10.75	10.86	207,747	-0.38(-3.38%)
May 07, 2024	11.08	11.39	11.03	11.24	243,107	+0.17(+1.54%)
May 06, 2024	10.88	11.07	10.88	11.07	187,360	+0.30(+2.79%)
May 03, 2024	10.89	10.90	10.59	10.77	200,824	+0.12(+1.13%)
May 02, 2024	10.71	10.74	10.43	10.65	228,943	+0.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.