Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1682 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1682 50 -0.03(-15.69%)
May 15, 2024 0.1850 0.1995 0.1850 0.1995 3,700 -0.01(-5.00%)
May 13, 2024 0.2100 25 +0.00(+0.05%)
May 10, 2024 0.2000 0.2099 0.1707 0.2099 4,930 -0.00(-0.05%)
May 09, 2024 0.2100 0.2100 0.2100 0.2100 376 +0.04(+23.53%)
May 08, 2024 0.1800 0.1800 0.1700 0.1700 727 -0.05(-22.73%)
May 03, 2024 0.2200 50 -0.01(-4.35%)
Apr 29, 2024 0.2300 0 +0.02(+7.48%)
Apr 26, 2024 0.2051 0.2140 0.1926 0.2140 1,635 -0.01(-2.28%)
Apr 25, 2024 0.1630 0.2190 0.1630 0.2190 1,100 +0.06(+35.10%)
Apr 24, 2024 0.2142 0.2142 0.1621 0.1621 226 +0.00(+0.68%)
Apr 23, 2024 0.2270 0.2270 0.1610 0.1610 1,450 -0.08(-32.35%)
Apr 19, 2024 0.2380 50 -0.04(-14.08%)
Apr 18, 2024 0.2380 0.2770 0.2380 0.2770 600 +0.05(+20.96%)
Apr 11, 2024 0.2290 1 +0.02(+11.71%)
Apr 10, 2024 0.2050 0.2050 0.2050 0.2050 5,460 -0.04(-17.67%)
Apr 09, 2024 0.2230 0.2490 0.2230 0.2490 2,926 +0.05(+23.63%)
Apr 08, 2024 0.2045 0.2045 0.2014 0.2014 6,205 -0.04(-17.80%)
Apr 05, 2024 0.2450 0.2470 0.1995 0.2450 2,050 +0.04(+22.50%)
Apr 03, 2024 0.2000 51 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.