Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1163 -0.0022 (-1.86%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6586	0.7010	0.6280	0.6725	219,902	+0.02(+3.10%)
Jan 28, 2022	0.6379	0.6523	0.5921	0.6523	253,723	+0.03(+5.31%)
Jan 27, 2022	0.6983	0.6983	0.6101	0.6194	492,197	-0.06(-9.44%)
Jan 26, 2022	0.6765	0.7526	0.6591	0.6840	574,364	+0.02(+3.57%)
Jan 25, 2022	0.6350	0.6687	0.5951	0.6604	667,569	+0.03(+4.81%)
Jan 24, 2022	0.5655	0.6531	0.5371	0.6301	1,726,516	-0.04(-5.74%)
Jan 21, 2022	0.7560	0.7560	0.6600	0.6685	886,775	-0.10(-13.22%)
Jan 20, 2022	0.7700	0.8000	0.7600	0.7703	208,935	+0.00(+0.04%)
Jan 19, 2022	0.7560	0.8098	0.7550	0.7700	269,377	-0.00(-0.26%)
Jan 18, 2022	0.8050	0.8100	0.7601	0.7720	410,408	-0.04(-4.68%)
Jan 14, 2022				0.8099	0	-0.01(-1.23%)
Jan 13, 2022	0.8500	0.8626	0.8100	0.8200	139,141	-0.02(-2.38%)
Jan 12, 2022	0.8283	0.8698	0.7910	0.8400	374,427	+0.03(+3.82%)
Jan 11, 2022	0.7900	0.8350	0.7701	0.8091	256,837	+0.04(+5.06%)
Jan 10, 2022	0.7800	0.7865	0.7440	0.7701	352,450	-0.02(-3.12%)
Jan 07, 2022	0.8000	0.8200	0.7676	0.7949	211,812	+0.01(+1.91%)
Jan 06, 2022	0.7570	0.7704	0.7113	0.7800	739,284	-0.01(-1.28%)
Jan 05, 2022	0.8600	0.8600	0.7800	0.7901	401,474	-0.05(-6.09%)
Jan 04, 2022	0.8543	0.8600	0.7850	0.8413	513,862	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.