Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4798	0.5737	0.4637	0.5200	19,585	+0.04(+7.53%)
Feb 27, 2018	0.5653	0.5753	0.4647	0.4836	142,623	-0.08(-14.45%)
Feb 26, 2018	0.5740	0.6114	0.5599	0.5653	128,910	+0.02(+2.78%)
Feb 23, 2018	0.6030	0.6279	0.5480	0.5500	35,119	-0.05(-8.33%)
Feb 22, 2018	0.5845	0.6344	0.5793	0.6000	62,150	-0.02(-3.23%)
Feb 21, 2018	0.7077	0.7400	0.6041	0.6200	123,167	-0.09(-13.17%)
Feb 20, 2018	0.8310	0.8527	0.7000	0.7140	153,580	-0.08(-9.71%)
Feb 16, 2018		0.7908	0.7908	0.7908	0	-0.04(-4.38%)
Feb 15, 2018	0.8300	0.8849	0.8000	0.8270	18,010	-0.01(-1.05%)
Feb 14, 2018	0.8800	0.8980	0.8100	0.8358	32,656	-0.04(-4.87%)
Feb 13, 2018	0.8755	0.8940	0.8370	0.8786	21,995	-0.01(-0.90%)
Feb 12, 2018	0.8778	0.9066	0.8536	0.8866	16,320	+0.05(+5.81%)
Feb 09, 2018	0.8292	0.9076	0.8190	0.8379	39,224	+0.02(+2.84%)
Feb 08, 2018	0.8945	0.9049	0.7880	0.8148	34,932	-0.09(-9.47%)
Feb 07, 2018	0.8913	0.9090	0.8750	0.9000	46,833	+0.04(+4.65%)
Feb 06, 2018	0.7430	0.8600	0.7122	0.8600	43,965	+0.11(+15.28%)
Feb 05, 2018	0.7670	0.7670	0.6897	0.7460	61,257	-0.11(-12.91%)
Feb 02, 2018	0.8537	0.8970	0.7930	0.8566	92,394	-0.10(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.