Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2237 0.2254 0.2101 0.2185 53,218 +0.00(+1.58%)
Jun 29, 2023 0.2200 0.2227 0.2102 0.2151 100,314 +0.00(+0.00%)
Jun 28, 2023 0.2180 0.2228 0.2122 0.2151 199,110 -0.01(-3.54%)
Jun 27, 2023 0.2200 0.2290 0.2156 0.2230 151,740 +0.00(+1.18%)
Jun 26, 2023 0.2304 0.2439 0.2190 0.2204 175,884 -0.02(-7.04%)
Jun 23, 2023 0.2180 0.2402 0.2150 0.2371 501,074 +0.02(+10.23%)
Jun 22, 2023 0.2150 0.2299 0.2150 0.2151 48,366 +0.01(+4.47%)
Jun 21, 2023 0.2100 0.2389 0.2059 0.2059 668,130 +0.02(+8.20%)
Jun 20, 2023 0.1713 0.2060 0.1710 0.1903 295,750 +0.01(+7.27%)
Jun 16, 2023 0.1720 0.1834 0.1671 0.1774 275,727 +0.01(+3.50%)
Jun 15, 2023 0.1762 0.1809 0.1700 0.1714 149,042 -0.01(-4.78%)
Jun 14, 2023 0.1762 0.1829 0.1720 0.1800 100,927 +0.00(+1.01%)
Jun 13, 2023 0.1757 0.1800 0.1740 0.1782 53,858 +0.00(+0.56%)
Jun 12, 2023 0.1835 0.1843 0.1720 0.1772 114,754 -0.00(-0.89%)
Jun 09, 2023 0.1813 0.1890 0.1763 0.1788 80,180 -0.01(-5.85%)
Jun 08, 2023 0.1803 0.1899 0.1799 0.1899 59,518 +0.01(+3.21%)
Jun 07, 2023 0.1935 0.1940 0.1650 0.1840 235,471 -0.01(-3.97%)
Jun 06, 2023 0.1898 0.1980 0.1800 0.1916 55,075 +0.01(+4.30%)
Jun 05, 2023 0.1750 0.1982 0.1748 0.1837 164,262 -0.01(-3.32%)
Jun 02, 2023 0.1989 0.2027 0.1769 0.1900 174,226 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.