Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2415	0.2549	0.2397	0.2500	336,167	+0.01(+4.17%)
Jan 30, 2023	0.2454	0.2500	0.2309	0.2400	260,293	-0.00(-1.48%)
Jan 27, 2023	0.2240	0.2485	0.2240	0.2436	175,347	+0.01(+5.87%)
Jan 26, 2023	0.2404	0.2404	0.2182	0.2301	652,074	+0.00(+1.01%)
Jan 25, 2023	0.2400	0.2450	0.2221	0.2278	1,276,216	-0.02(-7.55%)
Jan 24, 2023	0.2650	0.2662	0.2464	0.2464	541,656	-0.02(-8.74%)
Jan 23, 2023	0.2600	0.2777	0.2600	0.2700	314,121	+0.01(+4.69%)
Jan 20, 2023	0.2476	0.2644	0.2463	0.2579	256,118	+0.01(+3.99%)
Jan 19, 2023	0.2200	0.2543	0.2200	0.2480	116,076	+0.02(+7.55%)
Jan 18, 2023	0.2333	0.2750	0.2250	0.2306	251,664	-0.02(-8.75%)
Jan 17, 2023	0.2650	0.2700	0.2527	0.2527	406,607	-0.01(-3.95%)
Jan 13, 2023	0.2601	0.2949	0.2558	0.2631	640,294	+0.02(+6.52%)
Jan 12, 2023	0.2290	0.2684	0.2251	0.2470	509,532	+0.01(+4.22%)
Jan 11, 2023	0.2399	0.2715	0.2290	0.2370	488,076	+0.01(+3.04%)
Jan 10, 2023	0.2030	0.2300	0.1923	0.2300	575,882	+0.03(+13.86%)
Jan 09, 2023	0.1782	0.2043	0.1702	0.2020	475,682	+0.02(+8.78%)
Jan 06, 2023	0.1825	0.1857	0.1800	0.1857	85,990	+0.01(+3.00%)
Jan 05, 2023	0.1881	0.1881	0.1726	0.1803	143,397	+0.00(+1.01%)
Jan 04, 2023	0.1700	0.1859	0.1700	0.1785	169,072	+0.01(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.