Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0 +0.03(+296.04%)
Apr 15, 2021 0.0101 0.0101 0.0101 0 -0.01(-45.41%)
Apr 13, 2021 0.0185 0.0185 0.0185 0 +0.01(+105.56%)
Apr 09, 2021 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Apr 08, 2021 0.0095 0.0095 0.0095 0.0095 16,500 -0.00(-18.10%)
Apr 07, 2021 0.0116 0.0116 0.0116 0.0116 350 -0.00(-15.33%)
Apr 05, 2021 0.0137 0.0137 0.0137 0 +0.00(+1.48%)
Mar 30, 2021 0.0135 0.0135 0.0135 0 -0.00(-25.00%)
Mar 23, 2021 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Mar 16, 2021 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 12, 2021 0.0185 0.0185 0.0185 0 +0.01(+54.17%)
Mar 10, 2021 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Mar 08, 2021 0.0140 0.0140 0.0140 0 -0.01(-42.86%)
Mar 05, 2021 0.0250 0.0360 0.0193 0.0245 29,100 +0.00(+22.50%)
Mar 04, 2021 0.0235 0.0235 0.0200 0.0200 2,060 -0.01(-39.39%)
Mar 02, 2021 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Mar 01, 2021 0.0340 0.0340 0.0330 0.0340 3,433 +0.02(+126.67%)
Feb 26, 2021 0.0240 0.0240 0.0140 0.0150 50,000 -0.01(-25.00%)
Feb 25, 2021 0.0200 0.0200 0.0200 0.0200 10,220 +0.00(+0.00%)
Feb 24, 2021 0.0340 0.0340 0.0200 0.0200 45,056 -0.00(-18.37%)
Feb 23, 2021 0.0340 0.0340 0.0245 0.0245 9,650 -0.01(-18.33%)
Feb 22, 2021 0.0218 0.0320 0.0140 0.0300 87,100 +0.02(+130.77%)
Feb 19, 2021 0.0225 0.0295 0.0130 0.0130 548,500 -0.01(-40.91%)
Feb 18, 2021 0.0120 0.0225 0.0120 0.0220 336,190 +0.01(+131.58%)
Feb 17, 2021 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-20.83%)
Feb 16, 2021 0.0120 0.0120 0.0120 83 +0.00(+0.00%)
Feb 12, 2021 0.0120 0.0120 0.0120 0.0120 200 +0.00(+69.01%)
Feb 05, 2021 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Feb 03, 2021 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.