Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Mar 26, 2018 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Mar 23, 2018 0.0074 0.0074 0.0070 0.0070 30,000 +0.00(+0.00%)
Mar 22, 2018 0.0084 0.0084 0.0070 0.0070 50,000 -0.00(-12.50%)
Mar 15, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 13, 2018 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Mar 07, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Feb 23, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Feb 07, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2018 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.