Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0035 0.0035 0.0035 0 -0.00(-18.60%)
Apr 23, 2020 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-28.33%)
Apr 22, 2020 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+30.43%)
Apr 09, 2020 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Apr 07, 2020 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Mar 31, 2020 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Mar 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 18, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 12, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 05, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 28, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 25, 2020 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 19, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.