Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eestech Inc (OP: EESH )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
May 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Apr 12, 2018 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Apr 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 22, 2018 0.0900 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.02(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.