Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				42.00	0	-0.20(-0.46%)
Apr 12, 2024				42.20	0	-1.16(-2.68%)
Mar 28, 2024				43.36	0	+0.15(+0.35%)
Mar 27, 2024	43.21	43.21	43.21	43.21	1,356	+0.11(+0.26%)
Mar 25, 2024				43.09	0	+0.99(+2.34%)
Mar 14, 2024				42.11	0	-0.15(-0.35%)
Mar 12, 2024				42.26	0	-0.32(-0.75%)
Mar 08, 2024				42.58	0	+1.35(+3.28%)
Feb 28, 2024				41.23	0	-0.20(-0.49%)
Feb 27, 2024	41.43	41.43	41.43	41.43	1,467	+0.54(+1.32%)
Feb 21, 2024				40.89	0	+0.33(+0.81%)
Feb 07, 2024				40.56	0	+0.19(+0.47%)
Feb 06, 2024	40.37	40.37	40.37	40.37	245	-0.18(-0.44%)
Jan 29, 2024				40.55	0	+0.39(+0.96%)
Jan 19, 2024				40.16	0	+1.02(+2.61%)
Dec 11, 2023				39.14	0	+0.11(+0.28%)
Dec 06, 2023				39.03	0	+0.12(+0.31%)
Dec 01, 2023				38.91	0	+0.88(+2.31%)
Nov 15, 2023				38.03	0	+1.07(+2.89%)
Nov 08, 2023				36.96	0	-0.62(-1.64%)
Nov 06, 2023				37.58	0	+0.97(+2.65%)
Oct 19, 2023				36.61	0	-0.63(-1.70%)
Oct 13, 2023				37.24	0	-0.31(-0.83%)
Oct 12, 2023	37.55	37.55	37.55	37.55	485	+0.00(+0.00%)
Oct 11, 2023	37.44	37.55	37.44	37.55	2,379	-0.84(-2.19%)
Sep 01, 2023				38.39	0	+0.14(+0.37%)
Aug 31, 2023	38.25	38.25	38.25	38.25	551	-0.43(-1.11%)
Aug 07, 2023				38.68	0	+0.09(+0.23%)
Aug 04, 2023	38.59	38.59	38.59	38.59	2,597	+0.09(+0.24%)
Aug 02, 2023				38.50	0	-0.45(-1.16%)
Aug 01, 2023	38.95	38.95	38.95	38.95	270	-0.25(-0.64%)
Jul 28, 2023				39.20	0	+1.36(+3.60%)
Jul 05, 2023				37.84	0	+0.36(+0.96%)
Jun 28, 2023				37.48	0	-0.63(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares IV Plc (OP: ISMVF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ishares IV Plc (OP: ISMVF )

Historical Prices

Sections

Services

Contact Information