Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.93 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 91.64 0 +0.14(+0.15%)
Apr 21, 2022 91.50 0 -1.94(-2.08%)
Apr 14, 2022 93.44 0 -2.14(-2.24%)
Apr 07, 2022 95.58 0 -2.07(-2.12%)
Mar 31, 2022 97.65 0 +3.65(+3.88%)
Mar 25, 2022 94.00 0 -0.99(-1.05%)
Mar 22, 2022 94.99 0 -1.14(-1.19%)
Mar 17, 2022 96.14 0 +0.79(+0.83%)
Mar 11, 2022 95.35 0 -1.19(-1.23%)
Mar 03, 2022 96.54 0 +0.32(+0.33%)
Mar 02, 2022 96.31 96.31 96.22 96.22 12,850 -4.85(-4.80%)
Feb 22, 2022 101.07 0 -1.44(-1.40%)
Feb 16, 2022 102.51 0 -1.02(-0.99%)
Feb 10, 2022 103.53 0 -1.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.