Indicators

(OP: NASO )

0.0093 +0.0033 (+55.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0080	0.0105	0.0080	0.0093	60,000	+0.00(+55.00%)
May 16, 2024	0.0089	0.0101	0.0058	0.0060	340,000	-0.00(-25.00%)
May 15, 2024	0.0080	0.0087	0.0080	0.0080	276,650	-0.00(-11.11%)
May 14, 2024	0.0090	0.0150	0.0090	0.0090	41,400	+0.00(+12.50%)
May 13, 2024	0.0100	0.0100	0.0074	0.0080	69,712	-0.00(-20.00%)
May 10, 2024	0.0079	0.0100	0.0079	0.0100	40,061	+0.00(+0.00%)
May 09, 2024	0.0090	0.0100	0.0088	0.0100	134,000	+0.00(+0.00%)
May 08, 2024	0.0095	0.0100	0.0079	0.0100	18,760	+0.00(+0.00%)
May 07, 2024	0.0094	0.0100	0.0094	0.0100	128,500	-0.01(-37.11%)
May 06, 2024	0.0159	0.0159	0.0101	0.0159	31,000	-0.00(-0.62%)
May 03, 2024	0.0100	0.0160	0.0100	0.0160	148,213	+0.01(+60.00%)
May 02, 2024	0.0159	0.0159	0.0090	0.0100	261,200	-0.01(-37.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.