Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockford Corp (OP: ROFO )

16.00 UNCHANGED
Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 25, 2012 5.050 5.050 5.050 5.050 1,194 -0.35(-6.48%)
May 24, 2012 5.400 5.400 5.400 5.400 250 +0.00(+0.00%)
May 21, 2012 5.400 5.400 5.400 0 +0.35(+6.93%)
May 18, 2012 5.050 5.050 5.050 5.050 260 -0.45(-8.18%)
May 14, 2012 5.500 5.500 5.500 0 +0.20(+3.77%)
May 11, 2012 5.300 5.300 5.300 5.300 700 -0.05(-0.93%)
May 10, 2012 5.350 5.350 5.350 5.350 1,800 +0.00(+0.00%)
Apr 30, 2012 5.350 5.350 5.350 0 -0.01(-0.19%)
Apr 27, 2012 5.380 5.400 5.360 5.360 3,100 -0.01(-0.19%)
Apr 26, 2012 5.370 5.370 5.370 5.370 400 -0.40(-6.93%)
Apr 24, 2012 5.770 5.770 5.770 0 -0.21(-3.51%)
Apr 19, 2012 5.980 5.980 5.980 0 -0.02(-0.33%)
Apr 17, 2012 6.000 6.000 6.000 0 +0.65(+12.15%)
Apr 16, 2012 5.350 5.350 5.350 5.350 175 -0.01(-0.19%)
Apr 13, 2012 5.650 5.650 5.360 5.360 3,475 -0.34(-5.96%)
Apr 12, 2012 5.800 5.800 5.700 5.700 5,235 +0.00(+0.00%)
Apr 11, 2012 5.500 6.000 5.500 5.700 5,400 +0.70(+14.00%)
Apr 10, 2012 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Apr 09, 2012 5.000 5.000 5.000 5.000 1,200 +0.00(+0.00%)
Apr 04, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 03, 2012 5.000 5.000 5.000 5.000 100 +0.05(+1.01%)
Apr 02, 2012 4.610 4.950 4.610 4.950 5,995 +0.95(+23.75%)
Mar 30, 2012 3.860 4.000 3.860 4.000 315 -0.05(-1.23%)
Mar 26, 2012 4.050 4.050 4.050 0 +0.05(+1.25%)
Mar 19, 2012 4.000 4.000 4.000 0 -0.20(-4.76%)
Mar 15, 2012 4.200 4.200 4.200 0 +0.25(+6.33%)
Mar 14, 2012 3.950 3.950 3.950 3.950 1,948 +0.00(+0.00%)
Mar 12, 2012 3.950 3.950 3.950 0 +0.10(+2.60%)
Mar 09, 2012 3.800 3.850 3.750 3.850 901 +0.10(+2.67%)
Mar 07, 2012 3.750 3.750 3.750 0 +0.03(+0.81%)
Mar 06, 2012 3.750 3.750 3.720 3.720 9,400 -0.72(-16.22%)
Mar 02, 2012 4.440 4.440 4.440 0 +0.20(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.