Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0010 0.0020 0.0010 0.0020 19,973 +0.00(+100.00%)
Dec 28, 2012 0.0020 0.0020 0.0010 0.0010 175,440 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0010 0.0010 0.0010 157,500 -0.00(-50.00%)
Dec 26, 2012 0.0020 0.0110 0.0010 0.0020 574,800 +0.00(+100.00%)
Dec 24, 2012 0.0020 0.0020 0.0010 0.0010 902,150 -0.00(-50.00%)
Dec 21, 2012 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 35,250 +0.00(+0.00%)
Dec 19, 2012 0.0020 0.0020 0.0020 0.0020 7,840 +0.00(+0.00%)
Dec 18, 2012 0.0020 0.0020 0.0020 0.0020 10,500 -0.00(-33.33%)
Dec 17, 2012 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Dec 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 12, 2012 0.0020 0.0020 0.0001 0.0020 20,600 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0020 0.0001 0.0020 10,500 +0.00(+0.00%)
Dec 10, 2012 0.0020 0.0020 0.0001 0.0020 431,450 -0.00(-50.00%)
Dec 07, 2012 0.0040 0.0061 0.0001 0.0040 1,049,948 +0.00(+0.00%)
Dec 06, 2012 0.0040 0.0040 0.0040 0.0040 347,800 +0.00(+0.00%)
Dec 05, 2012 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-28.57%)
Dec 04, 2012 0.0054 0.0056 0.0048 0.0056 58,560 +0.00(+9.80%)
Nov 30, 2012 0.0051 0.0051 0.0051 0.0051 303,333 +0.00(+0.00%)
Nov 29, 2012 0.0051 0.0051 0.0051 0.0051 18,305 +0.00(+920.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Nov 05, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 31, 2012 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Oct 18, 2012 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Oct 17, 2012 0.0051 0.0051 0.0051 0.0051 200 +0.00(+27.50%)
Oct 16, 2012 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Oct 15, 2012 0.0050 0.0050 0.0050 0.0050 176,000 +0.00(+0.00%)
Oct 12, 2012 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 11, 2012 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Oct 10, 2012 0.0010 0.0050 0.0010 0.0050 5,999 +0.00(+400.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.