Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 28, 2018 0.0050 0.0050 0.0030 0.0030 390,500 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0030 0.0030 80,000 -0.00(-40.00%)
Dec 21, 2018 0.0030 0.0050 0.0030 0.0050 45,700 +0.00(+66.67%)
Dec 20, 2018 0.0001 0.0030 0.0001 0.0030 3,266 -0.00(-40.00%)
Dec 19, 2018 0.0030 0.0050 0.0030 0.0050 58,000 +0.00(+66.67%)
Dec 13, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 07, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Nov 23, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 21, 2018 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Nov 19, 2018 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Nov 15, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 14, 2018 0.0015 0.0030 0.0015 0.0030 32,050 +0.00(+50.00%)
Nov 12, 2018 0.0020 0.0020 0.0020 0 -0.01(-71.43%)
Nov 05, 2018 0.0070 0.0070 0.0070 0 +0.01(+250.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+900.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.