Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

0.0010 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0027 0.0027 0.0027 99 -0.00(-8.33%)
May 29, 2018 0.0025 0.0030 0.0025 0.0030 683 +0.00(+0.00%)
May 23, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
May 22, 2018 0.0025 0.0025 0.0025 0.0025 7,804 -0.00(-16.67%)
May 21, 2018 0.0025 0.0030 0.0015 0.0030 503,484 -0.00(-11.76%)
May 18, 2018 0.0029 0.0034 0.0025 0.0034 51,009 +0.00(+0.00%)
May 17, 2018 0.0029 0.0034 0.0025 0.0034 62,354 +0.00(+0.00%)
May 16, 2018 0.0032 0.0034 0.0025 0.0034 235,994 +0.00(+13.33%)
May 15, 2018 0.0034 0.0034 0.0030 0.0030 453,535 -0.00(-14.29%)
May 14, 2018 0.0031 0.0045 0.0031 0.0035 77,489 -0.00(-22.22%)
May 10, 2018 0.0045 0.0045 0.0045 32 +0.00(+4.65%)
May 09, 2018 0.0022 0.0043 0.0022 0.0043 101,146 -0.00(-4.44%)
May 08, 2018 0.0040 0.0045 0.0030 0.0045 250,048 -0.00(-15.09%)
May 07, 2018 0.0051 0.0054 0.0032 0.0053 56,166 -0.00(-1.85%)
May 04, 2018 0.0033 0.0055 0.0032 0.0054 258,444 +0.00(+0.00%)
May 03, 2018 0.0042 0.0055 0.0032 0.0054 518,088 +0.00(+20.00%)
May 02, 2018 0.0042 0.0045 0.0038 0.0045 52,357 -0.00(-10.00%)
May 01, 2018 0.0044 0.0050 0.0038 0.0050 58,935 +0.00(+0.00%)
Apr 30, 2018 0.0038 0.0050 0.0038 0.0050 2,097 +0.00(+0.00%)
Apr 27, 2018 0.0050 0.0050 0.0038 0.0050 4,780 +0.00(+25.00%)
Apr 26, 2018 0.0043 0.0043 0.0040 0.0040 20,056 -0.00(-11.11%)
Apr 25, 2018 0.0043 0.0045 0.0040 0.0045 76,904 +0.00(+0.00%)
Apr 24, 2018 0.0045 0.0045 0.0040 0.0045 12,386 +0.00(+0.00%)
Apr 23, 2018 0.0045 0.0045 0.0040 0.0045 110,303 -0.00(-10.00%)
Apr 20, 2018 0.0040 0.0050 0.0040 0.0050 54,723 +0.00(+0.00%)
Apr 19, 2018 0.0040 0.0050 0.0040 0.0050 2,108 +0.00(+0.00%)
Apr 18, 2018 0.0045 0.0059 0.0036 0.0050 103,968 -0.00(-15.25%)
Apr 17, 2018 0.0052 0.0059 0.0045 0.0059 76,015 +0.00(+0.00%)
Apr 16, 2018 0.0045 0.0059 0.0045 0.0059 432,386 +0.00(+0.00%)
Apr 13, 2018 0.0052 0.0059 0.0045 0.0059 76,787 +0.00(+0.00%)
Apr 12, 2018 0.0053 0.0060 0.0045 0.0059 77,123 +0.00(+18.00%)
Apr 11, 2018 0.0050 0.0050 0.0050 0.0050 2,061 -0.00(-16.67%)
Apr 10, 2018 0.0046 0.0060 0.0040 0.0060 467,136 +0.00(+33.33%)
Apr 09, 2018 0.0045 0.0045 0.0045 0.0045 85,099 +0.00(+0.00%)
Apr 06, 2018 0.0050 0.0050 0.0045 0.0045 143,910 -0.00(-25.00%)
Apr 05, 2018 0.0047 0.0060 0.0047 0.0060 123,244 +0.00(+9.09%)
Apr 04, 2018 0.0053 0.0055 0.0047 0.0055 56,133 -0.00(-5.17%)
Apr 02, 2018 0.0058 0.0058 0.0058 23 +0.00(+0.00%)
Mar 29, 2018 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Mar 28, 2018 0.0047 0.0058 0.0047 0.0058 1,742 +0.00(+0.00%)
Mar 27, 2018 0.0047 0.0058 0.0047 0.0058 2,600 +0.00(+1.75%)
Mar 26, 2018 0.0053 0.0058 0.0047 0.0057 191,517 -0.00(-1.72%)
Mar 23, 2018 0.0055 0.0058 0.0047 0.0058 225,420 +0.00(+0.00%)
Mar 22, 2018 0.0056 0.0058 0.0052 0.0058 125,907 -0.00(-3.33%)
Mar 21, 2018 0.0059 0.0060 0.0049 0.0060 359,669 +0.00(+1.69%)
Mar 20, 2018 0.0054 0.0059 0.0050 0.0059 101,088 +0.00(+0.00%)
Mar 19, 2018 0.0050 0.0059 0.0050 0.0059 76,235 +0.00(+0.00%)
Mar 16, 2018 0.0054 0.0059 0.0050 0.0059 77,178 +0.00(+0.00%)
Mar 15, 2018 0.0054 0.0059 0.0050 0.0059 77,137 +0.00(+3.51%)
Mar 14, 2018 0.0044 0.0057 0.0044 0.0057 208,578 +0.00(+1.79%)
Mar 13, 2018 0.0050 0.0056 0.0045 0.0056 73,444 +0.00(+0.00%)
Mar 12, 2018 0.0045 0.0057 0.0045 0.0056 130,812 -0.00(-1.75%)
Mar 09, 2018 0.0042 0.0058 0.0042 0.0057 107,292 -0.00(-5.00%)
Mar 08, 2018 0.0055 0.0060 0.0040 0.0060 944,610 +0.00(+9.09%)
Mar 07, 2018 0.0057 0.0057 0.0055 0.0055 57,530 -0.00(-8.33%)
Mar 06, 2018 0.0057 0.0060 0.0055 0.0060 76,051 -0.00(-7.69%)
Mar 05, 2018 0.0057 0.0065 0.0055 0.0065 100,968 +0.00(+1.56%)
Mar 02, 2018 0.0060 0.0064 0.0055 0.0064 104,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.