Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

0.0010 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.750 8.758 8.680 8.758 17,423 -0.08(-0.85%)
May 30, 2013 8.620 8.860 8.620 8.833 14,504 +0.08(+0.93%)
May 29, 2013 8.859 8.887 8.666 8.752 19,515 -0.11(-1.21%)
May 28, 2013 8.937 8.937 8.771 8.859 10,152 -0.02(-0.24%)
May 24, 2013 9.047 9.047 8.830 8.880 12,304 -0.24(-2.68%)
May 23, 2013 9.074 9.125 9.040 9.125 17,362 +0.05(+0.61%)
May 22, 2013 9.006 9.183 9.006 9.070 561,226 -0.09(-1.00%)
May 21, 2013 9.291 9.291 9.087 9.162 41,819 +0.21(+2.37%)
May 20, 2013 9.295 9.295 8.950 8.950 28,379 -0.36(-3.82%)
May 17, 2013 9.303 9.430 9.280 9.306 44,313 +0.02(+0.17%)
May 16, 2013 9.570 9.628 9.290 9.290 7,977 -0.38(-3.88%)
May 15, 2013 9.690 9.770 9.665 9.665 12,386 -0.27(-2.67%)
May 13, 2013 9.960 10.00 9.930 9.930 4,602 -0.06(-0.60%)
May 10, 2013 9.445 10.07 9.445 9.990 5,220 +0.48(+5.09%)
May 09, 2013 9.530 9.650 9.370 9.506 402,758 +0.03(+0.30%)
May 08, 2013 9.360 9.477 9.360 9.477 290,542 +0.09(+0.94%)
May 07, 2013 9.370 9.421 9.370 9.389 2,165 -0.06(-0.60%)
May 06, 2013 9.360 9.490 9.360 9.445 6,549 +0.11(+1.13%)
May 03, 2013 9.322 9.372 9.260 9.340 44,168 +0.08(+0.86%)
May 02, 2013 9.400 9.400 9.258 9.260 4,031 -0.13(-1.39%)
May 01, 2013 9.358 9.479 9.340 9.391 27,718 +0.02(+0.23%)
Apr 30, 2013 9.195 9.398 9.195 9.369 49,514 -0.00(-0.01%)
Apr 29, 2013 9.374 9.409 9.370 9.370 44,460 +0.02(+0.21%)
Apr 26, 2013 9.450 9.450 9.300 9.350 32,149 +0.07(+0.75%)
Apr 25, 2013 9.341 9.430 9.280 9.280 733,831 +0.04(+0.49%)
Apr 24, 2013 9.177 9.235 9.177 9.235 4,400 -0.05(-0.50%)
Apr 23, 2013 9.300 9.300 9.270 9.282 24,513 -0.02(-0.20%)
Apr 22, 2013 9.300 9.352 9.300 9.300 96,921 +0.02(+0.25%)
Apr 19, 2013 9.276 9.300 9.252 9.277 29,451 -0.00(-0.02%)
Apr 18, 2013 9.212 9.300 8.970 9.279 4,169 +0.12(+1.30%)
Apr 17, 2013 9.330 9.335 9.115 9.160 3,139 -0.42(-4.38%)
Apr 16, 2013 9.440 9.580 9.440 9.580 1,443 +0.39(+4.30%)
Apr 15, 2013 9.520 9.520 9.185 9.185 1,315 -0.38(-3.92%)
Apr 12, 2013 9.570 9.600 9.470 9.560 1,848 +0.02(+0.20%)
Apr 11, 2013 9.489 9.550 9.489 9.541 2,692 +0.04(+0.43%)
Apr 10, 2013 9.440 9.530 9.420 9.500 3,069 -0.05(-0.52%)
Apr 09, 2013 9.470 9.550 9.470 9.550 4,421 +0.05(+0.53%)
Apr 08, 2013 9.520 9.550 9.470 9.500 6,825 +0.01(+0.11%)
Apr 05, 2013 9.442 9.500 9.442 9.490 3,434 -0.05(-0.52%)
Apr 04, 2013 9.550 9.631 9.520 9.540 37,458 -0.07(-0.68%)
Apr 03, 2013 9.535 9.605 9.535 9.605 814 -0.18(-1.82%)
Apr 02, 2013 9.732 9.783 9.732 9.783 1,500 +0.24(+2.55%)
Apr 01, 2013 9.617 9.661 9.510 9.540 9,942 -0.12(-1.24%)
Mar 28, 2013 9.527 9.743 9.440 9.660 8,776 +0.29(+3.09%)
Mar 27, 2013 9.449 9.450 9.370 9.370 1,028 +0.00(+0.00%)
Mar 26, 2013 9.130 9.442 9.130 9.370 10,312 +0.02(+0.17%)
Mar 25, 2013 9.076 9.354 9.075 9.354 5,046 +0.33(+3.70%)
Mar 22, 2013 8.904 9.031 8.890 9.020 4,228 +0.10(+1.14%)
Mar 21, 2013 8.918 8.918 8.918 8.918 200 +0.00(+0.01%)
Mar 20, 2013 8.915 8.918 8.915 8.917 1,550 +0.02(+0.22%)
Mar 19, 2013 8.825 9.000 8.825 8.897 1,400 +0.10(+1.10%)
Mar 18, 2013 8.802 8.802 8.750 8.800 858 +0.05(+0.57%)
Mar 15, 2013 8.764 8.822 8.738 8.750 17,750 -0.09(-1.03%)
Mar 14, 2013 8.777 8.845 8.777 8.841 5,966 +0.00(+0.05%)
Mar 13, 2013 8.797 8.837 8.797 8.837 200 -0.04(-0.46%)
Mar 12, 2013 9.380 9.380 8.868 8.878 6,190 -0.53(-5.65%)
Mar 11, 2013 9.286 9.410 9.118 9.410 1,048 +0.33(+3.59%)
Mar 08, 2013 9.084 9.084 9.084 9.084 2,500 -0.21(-2.21%)
Mar 07, 2013 9.054 9.308 8.937 9.289 10,573 +0.17(+1.90%)
Mar 06, 2013 8.961 9.116 8.961 9.116 2,300 +0.22(+2.43%)
Mar 05, 2013 8.876 8.900 8.876 8.899 1,400 +0.04(+0.43%)
Mar 04, 2013 8.854 8.861 8.812 8.861 2,114 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.