Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0011 0 -0.04(-96.99%)
Apr 17, 2024 0.0365 0 +0.04(+5983.33%)
Apr 02, 2024 0.0006 0 +0.00(+0.00%)
Mar 27, 2024 0.0006 0 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 22,000 -0.01(-94.69%)
Feb 12, 2024 0.0113 0 +0.01(+1783.33%)
Jan 10, 2024 0.0006 0 +0.00(+0.00%)
Dec 21, 2023 0.0006 0 +0.00(+0.00%)
Dec 20, 2023 0.0006 0.0006 0.0006 0.0006 72,000 +0.00(+0.00%)
Dec 19, 2023 0.0006 0.0006 0.0006 0.0006 48,240 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0006 0.0006 3,650 +0.00(+0.00%)
Dec 14, 2023 0.0006 0 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 240 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0006 0 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0006 0 +0.00(+20.00%)
Nov 21, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 03, 2023 0.0005 0 +0.00(+0.00%)
Oct 31, 2023 0.0005 0 -0.00(-76.19%)
Oct 24, 2023 0.0021 0 +0.00(+0.00%)
Oct 12, 2023 0.0021 0 +0.00(+0.00%)
Oct 06, 2023 0.0021 0 +0.00(+0.00%)
Sep 05, 2023 0.0021 0 +0.00(+0.00%)
Aug 25, 2023 0.0021 0 +0.00(+0.00%)
Aug 14, 2023 0.0021 0 +0.00(+0.00%)
Aug 09, 2023 0.0021 0 +0.00(+0.00%)
Jul 25, 2023 0.0021 0 +0.00(+0.00%)
Jun 21, 2023 0.0021 0 +0.00(+0.00%)
May 24, 2023 0.0021 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.