Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.6200 0.6200 0.6200 0 -0.01(-0.80%)
Apr 28, 2014 0.6600 0.6600 0.6250 0.6250 5,585 +0.00(+0.00%)
Apr 24, 2014 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Apr 23, 2014 0.6250 0.6250 0.6250 0.6250 1,400 -0.05(-7.82%)
Apr 22, 2014 0.6637 0.6789 0.6600 0.6780 8,560 +0.06(+9.00%)
Apr 21, 2014 0.6800 0.6800 0.6220 0.6220 2,060 -0.02(-3.12%)
Apr 16, 2014 0.6420 0.6420 0.6420 0 +0.00(+0.31%)
Apr 14, 2014 0.6400 0.6400 0.6400 0 -0.00(-0.30%)
Apr 11, 2014 0.6420 0.6420 0.5850 0.6419 0 +0.00(+0.30%)
Apr 09, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 08, 2014 0.6400 0.6400 0.6400 0.6400 2,400 -0.01(-1.54%)
Apr 07, 2014 0.6500 0.6500 0.6500 0.6500 7,021 -0.03(-4.41%)
Apr 01, 2014 0.6800 0.6800 0.6800 20 +0.02(+3.03%)
Mar 31, 2014 0.6700 0.6800 0.6600 0.6600 12,065 -0.02(-2.94%)
Mar 28, 2014 0.6800 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 27, 2014 0.6146 0.6600 0.6146 0.6600 15,000 -0.02(-2.94%)
Mar 26, 2014 0.6760 0.6800 0.6600 0.6800 2,200 +0.00(+0.00%)
Mar 25, 2014 0.6800 0.6800 0.6800 0.6800 300 +0.00(+0.00%)
Mar 21, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 20, 2014 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Mar 19, 2014 0.6500 0.6500 0.6500 0.6500 3,800 -0.01(-1.52%)
Mar 18, 2014 0.6500 0.6600 0.6500 0.6600 33,103 +0.02(+3.13%)
Mar 17, 2014 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Mar 13, 2014 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 12, 2014 0.6000 0.6100 0.6000 0.6100 1,050 +0.01(+1.67%)
Mar 11, 2014 0.6000 0.6400 0.6000 0.6000 14,000 -0.01(-1.64%)
Mar 10, 2014 0.5902 0.6700 0.5902 0.6100 4,584 -0.04(-6.15%)
Mar 07, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 06, 2014 0.6500 0.6500 0.6500 0.6500 3,100 -0.01(-1.52%)
Mar 05, 2014 0.6660 0.6900 0.6600 0.6600 4,340 -0.04(-5.71%)
Mar 04, 2014 0.7000 0.7000 0.7000 0.7000 200 +0.05(+7.69%)
Mar 03, 2014 0.6500 0.6500 0.6500 0.6500 7,750 +0.02(+3.17%)
Feb 28, 2014 0.6500 0.6500 0.6300 0.6300 0 +0.00(+0.00%)
Feb 27, 2014 0.6300 0.6900 0.6300 0.6300 12,924 -0.01(-1.87%)
Feb 26, 2014 0.6400 0.6420 0.5901 0.6420 32,059 +0.00(+0.00%)
Feb 25, 2014 0.6400 0.6420 0.6400 0.6420 5,130 -0.01(-1.23%)
Feb 24, 2014 0.6001 0.6500 0.6000 0.6500 23,115 +0.00(+0.02%)
Feb 21, 2014 0.6499 0.6499 0.6399 0.6499 0 +0.00(+0.00%)
Feb 20, 2014 0.6800 0.7000 0.6421 0.6499 15,000 -0.05(-7.16%)
Feb 19, 2014 0.7000 0.7000 0.7000 0.7000 5,000 +0.01(+1.46%)
Feb 18, 2014 0.7200 0.7500 0.6000 0.6899 38,824 -0.06(-8.01%)
Feb 14, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2014 0.7200 0.7500 0.6710 0.7500 5,600 +0.03(+4.17%)
Feb 12, 2014 0.7400 0.7400 0.7200 0.7200 915 +0.00(+0.00%)
Feb 11, 2014 0.7400 0.7400 0.7200 0.7200 19,962 -0.02(-2.70%)
Feb 10, 2014 0.7000 0.7400 0.7000 0.7400 22,040 +0.00(+0.00%)
Feb 07, 2014 0.7200 0.7400 0.7200 0.7400 0 +0.00(+0.00%)
Feb 06, 2014 0.7000 0.7400 0.7000 0.7400 18,242 +0.01(+1.37%)
Feb 05, 2014 0.6100 0.7300 0.6100 0.7300 2,500 -0.01(-1.35%)
Feb 04, 2014 0.7400 0.7400 0.7200 0.7400 4,685 +0.06(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.