Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 25, 2018 0.3900 0.3900 0.3700 0.3800 3,600 -0.01(-2.56%)
Apr 24, 2018 0.3900 0.4000 0.3850 0.3900 3,500 -0.01(-1.27%)
Apr 23, 2018 0.4098 0.4098 0.3800 0.3950 5,788 +0.01(+1.28%)
Apr 20, 2018 0.3900 0.3900 0.3900 0.3900 13,000 -0.02(-4.76%)
Apr 19, 2018 0.3950 0.4095 0.3860 0.4095 3,200 +0.01(+2.40%)
Apr 18, 2018 0.3800 0.3999 0.3800 0.3999 7,000 -0.01(-2.34%)
Apr 17, 2018 0.4000 0.4098 0.3800 0.4095 14,950 +0.01(+2.37%)
Apr 16, 2018 0.3700 0.4000 0.3700 0.4000 20,200 +0.00(+0.00%)
Apr 13, 2018 0.4098 0.4098 0.4000 0.4000 12,000 -0.02(-4.53%)
Apr 12, 2018 0.4074 0.4190 0.3900 0.4190 9,837 +0.00(+0.00%)
Apr 11, 2018 0.4000 0.4190 0.4000 0.4190 5,872 +0.02(+4.75%)
Apr 10, 2018 0.4000 0.4000 0.3800 0.4000 2,730 +0.00(+0.00%)
Apr 09, 2018 0.3900 0.4200 0.3700 0.4000 56,678 +0.03(+8.11%)
Apr 06, 2018 0.3550 0.3900 0.3400 0.3700 52,965 +0.02(+5.71%)
Apr 05, 2018 0.3500 0.3500 0.3400 0.3500 30,677 +0.00(+0.00%)
Apr 04, 2018 0.3500 0.3500 0.3500 0.3500 300 +0.01(+2.94%)
Apr 03, 2018 0.3400 0.3400 0.3400 0.3400 2,400 +0.00(+0.00%)
Apr 02, 2018 0.3400 0.3400 0.3400 0.3400 2,245 +0.00(+0.00%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3200 0.3400 0.3120 0.3400 11,000 +0.04(+13.33%)
Mar 27, 2018 0.3300 0.3300 0.2900 0.3000 60,447 -0.01(-3.23%)
Mar 26, 2018 0.2695 0.3200 0.2695 0.3100 93,800 +0.04(+15.03%)
Mar 22, 2018 0.2695 0.2695 0.2695 0 +0.00(+0.19%)
Mar 19, 2018 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Mar 14, 2018 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Mar 08, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.93%)
Mar 05, 2018 0.2500 0.2700 0.2475 0.2675 16,300 -0.00(-0.93%)
Mar 02, 2018 0.2500 0.2700 0.2500 0.2700 4,100 +0.00(+0.00%)
Mar 01, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Feb 28, 2018 0.2600 0.2700 0.2600 0.2700 1,383 +0.01(+3.85%)
Feb 27, 2018 0.2600 0.2600 0.2600 0.2600 300 +0.01(+1.96%)
Feb 26, 2018 0.2600 0.2600 0.2550 0.2550 3,087 +0.01(+3.03%)
Feb 23, 2018 0.2700 0.2700 0.2475 0.2475 11,000 +0.00(+0.00%)
Feb 22, 2018 0.2475 0.2475 0.2475 0.2475 500 -0.02(-8.33%)
Feb 13, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 12, 2018 0.2350 0.2700 0.2350 0.2700 4,833 +0.01(+1.89%)
Feb 08, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 07, 2018 0.2650 0.2550 0.2650 3,484 +0.01(+3.92%)
Feb 06, 2018 0.2400 0.2550 0.2400 0.2550 3,783 +0.01(+2.00%)
Feb 05, 2018 0.2400 0.2500 0.2400 0.2500 4,334 -0.02(-5.66%)
Feb 02, 2018 0.2630 0.2650 0.2300 0.2650 16,000 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.