Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0026 0.0026 0.0026 0.0026 12,500 -0.00(-27.78%)
May 23, 2011 0.0031 0.0036 0.0031 0.0036 50,000 +0.00(+2.86%)
May 20, 2011 0.0030 0.0050 0.0030 0.0035 1,345,000 +0.00(+75.00%)
May 18, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 17, 2011 0.0020 0.0025 0.0020 0.0025 27,120 +0.00(+25.00%)
May 16, 2011 0.0020 0.0020 0.0020 0.0020 120 +0.00(+0.00%)
May 13, 2011 0.0020 0.0020 0.0020 0.0020 1,095 +0.00(+0.00%)
May 12, 2011 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
May 11, 2011 0.0020 0.0020 0.0020 0.0020 28,500 +0.00(+0.00%)
May 09, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2011 0.0024 0.0024 0.0020 0.0020 131,098 -0.00(-16.67%)
May 04, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 03, 2011 0.0024 0.0024 0.0024 0.0024 14,000 -0.00(-11.11%)
Apr 28, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Apr 27, 2011 0.0024 0.0024 0.0024 0.0024 600 +0.00(+0.00%)
Apr 25, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 20, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 19, 2011 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Apr 18, 2011 0.0024 0.0024 0.0024 0.0024 4,700 -0.00(-4.00%)
Apr 15, 2011 0.0024 0.0025 0.0024 0.0025 300 +0.00(+0.00%)
Apr 14, 2011 0.0024 0.0025 0.0024 0.0025 700 +0.00(+0.00%)
Apr 13, 2011 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Apr 11, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Apr 08, 2011 0.0025 0.0027 0.0025 0.0027 900 +0.00(+8.00%)
Apr 07, 2011 0.0025 0.0025 0.0025 0.0025 100 -0.00(-7.41%)
Apr 06, 2011 0.0027 0.0027 0.0027 0.0027 67,000 +0.00(+0.00%)
Apr 04, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 01, 2011 0.0030 0.0040 0.0027 0.0027 85,100 +0.00(+8.00%)
Mar 31, 2011 0.0024 0.0033 0.0024 0.0025 13,180 +0.00(+13.64%)
Mar 30, 2011 0.0022 0.0022 0.0022 0.0022 354,700 -0.00(-18.52%)
Mar 29, 2011 0.0027 0.0027 0.0027 0.0027 500 -0.00(-15.62%)
Mar 28, 2011 0.0027 0.0032 0.0027 0.0032 313,700 -0.00(-15.79%)
Mar 25, 2011 0.0039 0.0039 0.0032 0.0038 209,100 -0.00(-2.56%)
Mar 24, 2011 0.0027 0.0039 0.0027 0.0039 16,050 +0.00(+69.57%)
Mar 23, 2011 0.0025 0.0039 0.0023 0.0023 47,135 -0.00(-11.54%)
Mar 22, 2011 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
Mar 21, 2011 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-40.48%)
Mar 16, 2011 0.0042 0.0042 0.0042 0.0042 0 +0.00(+68.00%)
Mar 15, 2011 0.0030 0.0030 0.0025 0.0025 26,121 -0.00(-16.67%)
Mar 14, 2011 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Mar 11, 2011 0.0030 0.0030 0.0030 0.0030 13,600 +0.00(+0.00%)
Mar 10, 2011 0.0040 0.0043 0.0030 0.0030 15,300 +0.00(+0.00%)
Mar 09, 2011 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 07, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Mar 03, 2011 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 02, 2011 0.0030 0.0044 0.0030 0.0044 1,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.