Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0002 (+28.57%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
May 26, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 18, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 06, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 05, 2015	0.0030	0.0030	0.0030	0.0030	40,000	+0.00(+0.00%)
May 04, 2015	0.0043	0.0043	0.0030	0.0030	380,000	-0.00(-21.05%)
May 01, 2015	0.0038	0.0038	0.0038	0.0038	70,000	+0.00(+52.00%)
Apr 30, 2015	0.0023	0.0025	0.0023	0.0025	50,000	+0.00(+8.70%)
Apr 29, 2015	0.0023	0.0023	0.0023	0.0023	20,000	+0.00(+0.00%)
Apr 23, 2015		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Apr 13, 2015		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Mar 30, 2015		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Mar 24, 2015		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Mar 19, 2015		0.0024	0.0024	0.0024	0	+0.00(+33.33%)
Mar 17, 2015		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Mar 13, 2015		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Mar 09, 2015		0.0018	0.0018	0.0018	0	-0.00(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.