Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 7.540 7.540 7.540 0 -0.03(-0.40%)
May 26, 2016 7.570 7.570 7.570 7.570 117 -0.08(-1.05%)
May 25, 2016 7.760 7.760 7.650 7.650 1,774 -0.05(-0.65%)
May 24, 2016 7.570 7.700 7.570 7.700 3,441 +0.15(+1.99%)
May 23, 2016 7.550 7.550 7.550 7.550 355 +0.11(+1.51%)
May 20, 2016 7.438 7.438 7.438 7.438 853 +0.17(+2.31%)
May 19, 2016 7.293 7.293 7.270 7.270 242 -0.26(-3.45%)
May 18, 2016 7.492 7.530 7.492 7.530 4,525 +0.02(+0.27%)
May 16, 2016 7.510 7.510 7.510 14 +0.18(+2.46%)
May 13, 2016 7.500 7.500 7.330 7.330 514 -0.23(-3.04%)
May 12, 2016 7.750 7.750 7.560 7.560 1,299 -0.09(-1.18%)
May 11, 2016 7.650 7.650 7.650 7.650 2,659 +0.04(+0.59%)
May 10, 2016 7.650 7.650 7.605 7.605 3,137 +0.20(+2.63%)
May 09, 2016 7.410 7.410 7.410 7.410 407 +0.14(+1.94%)
May 05, 2016 7.269 7.269 7.269 28 +0.20(+2.88%)
May 04, 2016 7.063 7.066 7.063 7.066 373 -0.04(-0.62%)
May 03, 2016 7.190 7.190 7.110 7.110 905 -0.26(-3.55%)
May 02, 2016 7.372 7.372 7.372 7.372 895 +0.12(+1.68%)
Apr 29, 2016 7.162 7.250 7.162 7.250 325 -0.21(-2.82%)
Apr 28, 2016 7.440 7.460 7.440 7.460 1,304 +0.12(+1.63%)
Apr 26, 2016 7.340 7.340 7.340 0 +0.29(+4.11%)
Apr 25, 2016 7.100 7.100 7.050 7.050 856 -0.07(-1.02%)
Apr 21, 2016 7.123 7.123 7.123 112 -0.22(-3.06%)
Apr 20, 2016 7.359 7.359 7.260 7.348 802 -0.06(-0.84%)
Apr 19, 2016 7.410 7.410 7.410 7.410 2,944 -0.19(-2.50%)
Apr 18, 2016 7.560 7.600 7.500 7.600 5,637 +0.23(+3.09%)
Apr 15, 2016 7.380 7.420 7.270 7.372 2,214 +0.01(+0.08%)
Apr 14, 2016 7.418 7.520 7.320 7.366 2,559 -0.03(-0.46%)
Apr 13, 2016 7.340 7.470 7.340 7.400 10,432 +0.16(+2.21%)
Apr 12, 2016 7.240 7.240 7.240 7.240 165 +0.09(+1.26%)
Apr 11, 2016 7.350 7.350 7.150 7.150 1,701 -0.09(-1.24%)
Apr 08, 2016 7.390 7.390 7.240 7.240 804 -0.05(-0.64%)
Apr 07, 2016 7.270 7.287 7.270 7.287 22,487 -0.23(-3.11%)
Apr 05, 2016 7.520 7.520 7.520 93 +0.08(+1.08%)
Apr 04, 2016 7.440 7.440 7.440 7.440 492 -0.08(-1.07%)
Apr 01, 2016 7.520 7.520 7.520 7.520 1,126 -0.13(-1.70%)
Mar 31, 2016 7.695 7.880 7.650 7.650 561 +0.33(+4.45%)
Mar 30, 2016 7.277 7.324 7.270 7.324 1,106 +0.28(+4.02%)
Mar 29, 2016 7.030 7.070 6.920 7.041 1,336 -0.01(-0.13%)
Mar 28, 2016 7.120 7.120 7.050 7.050 364 +0.23(+3.37%)
Mar 23, 2016 6.820 6.820 6.820 0 -0.16(-2.29%)
Mar 22, 2016 6.960 6.980 6.900 6.980 5,399 -0.24(-3.32%)
Mar 21, 2016 7.300 7.300 7.130 7.220 5,356 -0.23(-3.09%)
Mar 18, 2016 7.340 7.450 7.340 7.450 548 +0.37(+5.23%)
Mar 17, 2016 7.070 7.080 7.070 7.080 1,198 +0.17(+2.46%)
Mar 16, 2016 6.890 6.930 6.870 6.910 5,135 -0.42(-5.73%)
Mar 15, 2016 7.290 7.330 7.280 7.330 1,923 -0.10(-1.29%)
Mar 14, 2016 7.330 7.426 7.330 7.426 1,255 +0.05(+0.62%)
Mar 11, 2016 7.510 7.510 7.380 7.380 703 +0.03(+0.41%)
Mar 10, 2016 7.298 7.400 7.298 7.350 2,283 -0.01(-0.14%)
Mar 07, 2016 7.360 7.360 7.360 0 -0.03(-0.41%)
Mar 04, 2016 7.300 7.470 7.300 7.390 5,278 +0.18(+2.50%)
Mar 03, 2016 7.210 7.210 7.210 7.210 478 -0.15(-2.04%)
Mar 02, 2016 7.360 7.360 7.360 7.360 800 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.