Indicators

Volkswagen Ag (OP: VLKAF )

152.07 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	148.00	149.00	147.04	149.00	1,264	+2.25(+1.53%)
Oct 28, 2016	146.27	149.00	146.15	146.75	1,915	+1.07(+0.73%)
Oct 27, 2016	145.67	148.00	145.67	145.68	285	+0.93(+0.64%)
Oct 26, 2016	146.85	147.69	144.75	144.75	245	-0.50(-0.34%)
Oct 25, 2016	145.19	147.00	145.02	145.25	593	+0.00(+0.00%)
Oct 24, 2016	145.82	147.00	145.25	145.25	509	-1.29(-0.88%)
Oct 21, 2016	146.16	146.54	143.50	146.54	163	+1.69(+1.17%)
Oct 20, 2016	147.76	147.76	144.85	144.85	60	-1.40(-0.96%)
Oct 19, 2016	143.90	146.25	142.99	146.25	160	+3.64(+2.55%)
Oct 18, 2016	145.45	145.45	142.61	142.61	57	+0.84(+0.59%)
Oct 17, 2016	145.04	145.14	141.77	141.77	154	-4.13(-2.83%)
Oct 13, 2016		145.90	145.90	145.90	0	+1.90(+1.32%)
Oct 12, 2016	144.19	145.96	144.00	144.00	192	-0.81(-0.56%)
Oct 11, 2016	145.17	147.78	144.81	144.81	581	-4.19(-2.81%)
Oct 10, 2016	146.05	149.00	146.05	149.00	20,418	+1.00(+0.68%)
Oct 07, 2016	146.12	148.00	144.62	148.00	912	+1.90(+1.30%)
Oct 06, 2016	147.00	148.83	146.03	146.10	371	-0.30(-0.20%)
Oct 05, 2016	146.40	147.00	145.90	146.40	861	+1.53(+1.06%)
Oct 04, 2016	145.26	147.22	144.87	144.87	658	+3.67(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.