Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	241.00	241.00	240.00	240.00	25	-7.15(-2.89%)
Feb 25, 2015	246.05	248.93	246.05	247.15	140	-6.24(-2.46%)
Feb 23, 2015		253.39	253.39	253.39	0	+3.84(+1.54%)
Feb 20, 2015	247.50	250.20	247.50	249.55	241	+9.50(+3.96%)
Feb 18, 2015		240.05	240.05	240.05	0	+1.45(+0.61%)
Feb 17, 2015	238.49	238.60	238.15	238.60	902	+1.39(+0.59%)
Feb 13, 2015		237.21	237.21	237.21	0	-2.94(-1.22%)
Feb 12, 2015	240.00	240.21	240.00	240.15	467	+6.35(+2.72%)
Feb 10, 2015		233.80	233.80	233.80	0	+2.15(+0.93%)
Feb 09, 2015	233.15	233.15	231.35	231.65	230	-4.10(-1.74%)
Feb 04, 2015		235.75	235.75	235.75	0	-3.73(-1.56%)
Feb 03, 2015	236.75	239.48	235.30	239.48	390	+10.79(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.