Indicators

Volkswagen Ag (OP: VLKAF )

144.13 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	157.00	157.00	157.00	157.00	0	-8.00(-4.85%)
Mar 28, 2012	164.25	165.00	164.25	165.00	130	+0.50(+0.30%)
Mar 27, 2012	166.00	166.00	164.50	164.50	505	+1.50(+0.92%)
Mar 23, 2012		163.00	163.00	163.00	0	+1.00(+0.62%)
Mar 20, 2012		162.00	162.00	162.00	0	-4.50(-2.70%)
Mar 19, 2012	168.50	168.50	166.50	166.50	200	-3.90(-2.29%)
Mar 16, 2012	170.40	170.40	170.40	170.40	20	-1.55(-0.90%)
Mar 15, 2012	169.90	171.95	169.50	171.95	215	+2.70(+1.60%)
Mar 14, 2012	171.05	171.05	169.25	169.25	674	+3.00(+1.80%)
Mar 13, 2012	166.75	166.75	165.15	166.25	69	-2.75(-1.63%)
Mar 12, 2012	167.00	169.00	167.00	169.00	124	+1.00(+0.60%)
Mar 09, 2012	168.00	168.00	168.00	168.00	5	-2.25(-1.32%)
Mar 08, 2012	170.25	170.25	170.25	170.25	10	+6.00(+3.65%)
Mar 07, 2012	164.25	164.25	164.25	164.25	100	+0.25(+0.15%)
Mar 06, 2012	165.25	165.25	164.00	164.00	170	-9.00(-5.20%)
Mar 05, 2012	173.00	173.00	173.00	173.00	181	+0.75(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.