Indicators

Volkswagen Ag (OP: VLKAF )

152.07 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	355.75	368.59	355.75	363.00	3,070	+8.20(+2.31%)
May 27, 2021	345.00	357.00	345.00	354.80	5,575	+14.77(+4.34%)
May 26, 2021	340.00	344.00	338.00	340.03	973	-0.97(-0.28%)
May 25, 2021	345.95	345.95	339.00	341.00	1,098	+2.00(+0.59%)
May 24, 2021	337.67	340.03	335.82	339.00	1,850	+3.18(+0.95%)
May 21, 2021	349.00	349.00	331.22	335.82	834	+3.82(+1.15%)
May 20, 2021	324.00	332.00	324.00	332.00	2,520	+7.92(+2.44%)
May 19, 2021	339.50	339.50	306.00	324.08	2,091	-1.92(-0.59%)
May 18, 2021	327.50	328.00	324.00	326.00	392	-1.50(-0.46%)
May 17, 2021	325.00	327.93	318.85	327.50	586	+5.00(+1.55%)
May 14, 2021	312.60	324.25	312.60	322.50	2,096	+12.23(+3.94%)
May 13, 2021	306.00	316.00	306.00	310.27	954	+4.27(+1.40%)
May 12, 2021	315.00	315.00	305.53	306.00	2,195	-7.00(-2.24%)
May 11, 2021	297.50	317.25	297.50	313.00	1,578	-6.00(-1.88%)
May 10, 2021	316.00	325.00	316.00	319.00	1,144	-3.32(-1.03%)
May 07, 2021	304.90	322.45	304.90	322.32	4,152	+8.63(+2.75%)
May 06, 2021	308.85	319.64	304.70	313.69	1,814	+0.19(+0.06%)
May 05, 2021	304.55	329.70	304.55	313.50	1,637	+5.90(+1.92%)
May 04, 2021	321.00	321.00	305.00	307.60	2,464	-13.23(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.