Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.13 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 225.45 225.45 223.95 223.95 50 +5.10(+2.33%)
Nov 21, 2014 218.85 218.85 218.85 0 +0.74(+0.34%)
Nov 20, 2014 218.11 218.11 218.11 218.11 50 +2.81(+1.31%)
Nov 19, 2014 215.30 215.30 215.30 215.30 5 -3.85(-1.76%)
Nov 18, 2014 219.20 219.20 219.15 219.15 74 +9.15(+4.36%)
Nov 17, 2014 210.00 210.00 210.00 210.00 96 +0.11(+0.05%)
Nov 14, 2014 209.79 209.89 209.79 209.89 81 -0.86(-0.41%)
Nov 13, 2014 210.75 210.75 210.75 210.75 107 +2.30(+1.10%)
Nov 12, 2014 208.40 210.20 208.40 208.45 20 -6.00(-2.80%)
Nov 11, 2014 214.45 214.45 214.45 214.45 40 -0.65(-0.30%)
Nov 10, 2014 215.10 215.10 215.10 215.10 10 +2.97(+1.40%)
Nov 07, 2014 212.75 212.90 212.12 212.12 73 -3.57(-1.66%)
Nov 05, 2014 215.70 215.70 215.70 0 +1.85(+0.87%)
Nov 04, 2014 213.70 213.98 213.45 213.85 115 +0.15(+0.07%)
Nov 03, 2014 214.00 214.00 213.70 213.70 411 +0.65(+0.31%)
Oct 31, 2014 212.55 213.45 212.55 213.05 659 +3.10(+1.48%)
Oct 30, 2014 208.75 209.95 208.75 209.95 105 +0.95(+0.45%)
Oct 29, 2014 209.00 209.00 209.00 209.00 43 +2.05(+0.99%)
Oct 28, 2014 206.95 206.95 206.95 206.95 39 +3.95(+1.95%)
Oct 27, 2014 203.22 204.15 203.00 203.00 117 -1.25(-0.61%)
Oct 22, 2014 205.09 205.09 204.25 204.25 124 -0.18(-0.09%)
Oct 21, 2014 204.43 204.43 204.43 204.43 308 +3.23(+1.60%)
Oct 20, 2014 201.50 201.75 199.90 201.20 671 -7.00(-3.36%)
Oct 17, 2014 208.20 208.20 208.20 208.20 17 +9.10(+4.57%)
Oct 16, 2014 196.21 199.10 196.21 199.10 220 +5.65(+2.92%)
Oct 15, 2014 192.45 193.45 191.80 193.45 197 -4.27(-2.16%)
Oct 14, 2014 196.40 197.72 196.40 197.72 606 +5.71(+2.97%)
Oct 13, 2014 193.35 193.35 192.01 192.01 314 -0.04(-0.02%)
Oct 10, 2014 191.75 193.75 188.85 192.05 474 -3.46(-1.77%)
Oct 09, 2014 196.95 197.45 195.51 195.51 65 -1.94(-0.98%)
Oct 08, 2014 197.09 197.70 197.09 197.45 578 -1.75(-0.88%)
Oct 07, 2014 199.45 199.45 199.15 199.20 16 +0.65(+0.33%)
Oct 06, 2014 199.00 199.00 197.00 198.55 31 -0.70(-0.35%)
Oct 03, 2014 198.90 199.25 197.05 199.25 576 -2.25(-1.12%)
Oct 02, 2014 200.30 201.65 199.00 201.50 116 -0.55(-0.27%)
Oct 01, 2014 202.55 202.85 199.39 202.05 92 -6.10(-2.93%)
Sep 30, 2014 204.95 209.05 204.95 208.15 43 -1.85(-0.88%)
Sep 29, 2014 210.00 210.00 210.00 210.00 3 -0.80(-0.38%)
Sep 26, 2014 210.75 210.80 210.75 210.80 125 -1.50(-0.71%)
Sep 25, 2014 212.01 212.35 211.20 212.30 30 -5.35(-2.46%)
Sep 24, 2014 217.85 217.85 217.65 217.65 116 +1.75(+0.81%)
Sep 23, 2014 219.10 219.10 215.90 215.90 72 -7.20(-3.23%)
Sep 22, 2014 221.90 223.10 221.90 223.10 55 -1.85(-0.82%)
Sep 19, 2014 225.25 225.25 224.95 224.95 7 -0.10(-0.04%)
Sep 18, 2014 225.09 225.10 225.05 225.05 7,575 +1.05(+0.47%)
Sep 17, 2014 226.00 226.50 224.00 224.00 110 -2.70(-1.19%)
Sep 16, 2014 224.40 226.70 224.40 226.70 182 +0.65(+0.29%)
Sep 15, 2014 226.05 226.05 226.05 226.05 55 -0.20(-0.09%)
Sep 12, 2014 226.25 226.25 226.25 226.25 10 -1.20(-0.53%)
Sep 11, 2014 227.45 227.45 227.45 227.45 157 +1.65(+0.73%)
Sep 10, 2014 225.80 225.80 225.80 225.80 17 -3.65(-1.59%)
Sep 09, 2014 225.85 229.45 225.85 229.45 2,739 +0.05(+0.02%)
Sep 08, 2014 230.30 231.45 228.17 229.40 57 -2.32(-1.00%)
Sep 05, 2014 232.80 233.91 231.10 231.72 471 +2.32(+1.01%)
Sep 04, 2014 229.40 229.40 229.40 229.40 77 +0.20(+0.09%)
Sep 03, 2014 228.60 229.20 228.60 229.20 29 +5.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.