Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Dec 19, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 18, 2008 0.3100 0.3500 0.3100 0.3500 160,000 -0.05(-12.50%)
Dec 16, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2008 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.25%)
Dec 12, 2008 0.3990 0.3990 0.3990 0.3990 20,000 -0.05(-11.33%)
Dec 09, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 08, 2008 0.4500 0.4500 0.4500 0.4500 50,000 -0.01(-1.96%)
Nov 21, 2008 0.4590 0.4590 0.4590 0 +0.00(+0.00%)
Nov 20, 2008 0.4590 0.4590 0.4590 0.4590 5,000 +0.06(+14.75%)
Nov 14, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 0.4000 0.4000 15,000 -0.06(-13.04%)
Nov 12, 2008 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+6.98%)
Nov 11, 2008 0.4300 0.4300 0.4300 0.4300 5,000 -0.07(-14.00%)
Nov 05, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 04, 2008 0.5000 0.5076 0.5000 0.5000 20,000 -0.06(-10.71%)
Nov 03, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 31, 2008 0.5000 0.5600 0.5600 0.5600 57,000 -0.04(-6.67%)
Oct 30, 2008 0.5900 0.6000 0.5900 0.6000 3,600 +0.15(+33.33%)
Oct 29, 2008 0.4500 0.4500 0.4500 0.4500 1,662 +0.08(+21.62%)
Oct 28, 2008 0.3700 0.3700 0.3700 0.3700 8,338 -0.27(-41.88%)
Oct 23, 2008 0.6366 0.6366 0.6366 0 +0.00(+0.00%)
Oct 22, 2008 0.6366 0.6366 0.6366 0.6366 12,000 +0.14(+27.32%)
Oct 13, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2008 0.5000 0.5000 0.5000 0.5000 15,000 -0.53(-51.44%)
Oct 03, 2008 1.030 1.030 1.030 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.